00:05:31,13.19 00:11:05,13.16 00:16:39,13.11 00:22:13,13.09 00:27:47,13.07 00:33:20,13.05 00:38:54,13.03 00:44:28,13.00 00:50:02,12.97 00:55:36,12.93 01:01:10,12.94 01:06:44,12.89 01:12:18,12.88 01:17:52,12.86 01:23:26,12.85 01:29:00,12.86 01:34:34,12.80 01:40:08,12.80 01:45:42,12.72 01:51:15,12.70 01:56:49,12.69 02:02:24,12.72 02:07:58,12.68 02:13:31,12.64 02:19:05,12.63 02:24:39,12.60 02:30:13,12.57 02:35:46,12.57 02:41:20,12.56 02:46:55,12.55 02:52:28,12.51 02:58:02,12.51 03:03:36,12.44 03:09:10,12.47 03:14:44,12.43 03:20:18,12.40 03:25:52,12.40 03:31:26,12.35 03:36:59,12.38 03:42:33,12.38 03:48:07,12.32 03:53:41,12.30 03:59:14,12.31 04:04:48,12.31 04:10:22,12.26 04:15:56,12.28 04:21:30,12.26 04:27:03,12.22 04:32:38,12.19 04:38:11,12.19 04:43:45,12.15 04:49:19,12.14 04:54:53,12.15 05:00:26,12.07 05:06:00,12.06 05:11:33,12.04 05:17:07,12.00 05:22:41,12.03 05:28:15,11.96 05:33:48,11.97 05:39:22,11.96 05:44:56,11.91 05:50:30,11.94 05:56:04,11.91 06:01:38,11.88 06:07:11,11.88 06:12:45,11.86 06:18:19,11.85 06:23:53,11.81 06:29:27,11.82 06:35:00,11.85 06:40:35,11.79 06:46:08,11.81 06:51:41,11.81 06:57:15,11.80 07:02:49,11.80 07:08:23,11.78 07:13:57,11.76 07:19:31,11.75 07:25:05,11.75 07:30:39,11.74 07:36:13,11.79 07:41:47,11.75 07:47:21,11.74 07:52:54,11.78 07:58:28,11.80 08:04:02,11.79 08:10:42,11.81 08:16:16,11.82 08:21:49,11.82 08:27:23,11.81 08:32:57,11.82 08:38:30,11.82 08:44:04,11.84 08:49:38,11.89 08:55:12,11.88 09:00:46,11.89 09:06:19,11.93 09:11:53,11.94 09:17:27,11.95 09:23:01,11.95 09:28:34,11.94 09:34:07,11.96 09:39:41,11.96 09:45:15,11.99 09:50:48,12.00 09:56:22,12.04 10:01:56,12.05 10:07:29,12.06 10:13:04,12.06 10:18:38,12.07 10:24:11,12.14 10:29:45,12.13 10:35:19,12.14 10:40:53,12.15 10:46:27,12.18 10:52:01,12.14 10:57:35,12.18 11:03:08,12.20 11:08:42,12.20 11:14:16,12.20 11:19:50,12.20 11:25:24,12.24 11:30:57,12.20 11:36:31,12.25 11:42:04,12.24 11:47:38,12.38 11:53:12,12.34 11:58:46,12.31 12:04:20,12.30 12:09:55,12.26 12:15:31,12.32 12:21:05,12.55 12:26:40,12.47 12:32:14,12.45 12:37:47,12.46 12:43:21,12.43 12:48:55,12.43 12:54:29,12.41 13:00:03,12.47 13:05:36,12.50 13:11:10,12.47 13:16:44,12.51 13:22:18,12.50 13:27:51,12.50 13:33:25,12.51 13:38:59,12.50 13:44:33,12.50 13:50:06,12.51 13:55:40,12.50 14:01:15,12.55 14:06:49,12.57 14:12:23,12.51 14:17:57,12.53 14:23:30,12.51 14:29:04,12.54 14:34:38,12.53 14:40:12,12.54 14:45:46,12.55 14:51:20,12.57 14:56:54,12.46 15:02:27,12.49 15:08:01,12.47 15:13:35,12.39 15:19:10,12.18 15:24:45,12.31 15:30:19,12.36 15:35:53,12.38 15:41:28,12.51 15:57:00,30.04 16:02:35,32.75 16:08:09,34.50 16:13:44,35.55 16:19:18,35.51 16:24:52,35.96 16:30:26,36.45 16:36:00,37.23 16:41:34,38.23 16:47:08,39.01 16:52:42,38.80 16:58:17,32.05 17:03:51,27.55 17:10:33,24.79 17:16:07,23.15 17:21:41,22.10 17:27:15,21.31 17:32:49,21.00 17:38:24,20.68 17:43:58,20.85 17:49:32,20.54 17:55:06,23.16 18:00:40,32.44 18:06:14,33.11 18:11:49,28.40 18:17:23,25.51 18:22:59,23.74 18:28:34,22.57 18:34:08,21.68 18:39:43,21.41 18:45:17,21.15 18:50:50,21.02 18:56:24,28.82 19:01:59,35.50 19:07:33,34.04 19:13:07,28.86 19:18:41,25.84 19:24:15,23.79 19:29:49,22.71 19:35:23,22.04 19:40:57,26.48 19:46:32,34.83 19:52:06,38.63 19:57:41,40.66 20:03:15,37.92 20:08:49,31.35 20:14:24,26.91 20:19:58,24.35 20:25:33,22.76 20:31:07,21.95 20:36:41,21.11 20:42:15,20.54 20:47:49,20.23 20:53:23,20.41 20:58:57,28.04 21:04:32,29.39 21:10:06,25.66 21:15:40,23.41 21:21:15,21.96 21:26:49,21.09 21:32:23,20.57 21:37:57,20.18 21:43:31,26.57 21:49:05,31.93 21:54:40,28.24 22:00:14,26.45 22:05:48,32.16 22:11:23,36.33 22:16:57,37.65 22:22:32,32.52 22:28:07,27.35 22:33:42,24.15 22:39:16,22.27 22:44:50,21.31 22:50:24,20.74 22:55:57,20.24 23:01:31,19.98 23:07:06,19.77 23:12:40,19.63 23:18:14,19.40 23:23:48,19.36 23:29:22,19.24 23:34:57,19.14 23:40:31,19.00 23:46:05,18.86 23:51:39,18.68 23:57:13,18.60