00:05:31,13.13 00:11:05,13.13 00:16:39,13.11 00:22:13,13.10 00:27:47,13.07 00:33:20,13.06 00:38:54,13.04 00:44:28,13.05 00:50:02,13.06 00:55:36,13.03 01:01:10,13.01 01:06:44,12.97 01:12:18,13.05 01:17:52,12.96 01:23:26,12.95 01:29:00,12.97 01:34:34,12.97 01:40:08,12.93 01:45:42,12.93 01:51:15,12.90 01:56:49,12.91 02:02:24,12.88 02:07:58,12.88 02:13:31,12.88 02:19:05,12.88 02:24:39,12.85 02:30:13,12.85 02:35:46,12.81 02:41:20,12.81 02:46:55,12.80 02:52:28,12.81 02:58:02,12.80 03:03:36,12.76 03:09:10,12.75 03:14:44,12.75 03:20:18,12.72 03:25:52,12.71 03:31:26,12.69 03:36:59,12.70 03:42:33,12.70 03:48:07,12.70 03:53:41,12.70 03:59:14,12.70 04:04:48,12.71 04:10:22,12.69 04:15:56,12.64 04:21:30,12.66 04:27:03,12.65 04:32:38,12.64 04:38:11,12.63 04:43:45,12.60 04:49:19,12.60 04:54:53,12.59 05:00:26,12.57 05:06:00,12.56 05:11:33,12.59 05:17:07,12.56 05:22:41,12.54 05:28:15,12.53 05:33:48,12.51 05:39:22,12.54 05:44:56,12.50 05:50:30,12.49 05:56:04,12.49 06:01:38,12.47 06:07:11,12.47 06:12:45,12.49 06:18:19,12.50 06:23:53,12.50 06:29:27,12.49 06:35:00,12.44 06:40:35,12.45 06:46:08,12.44 06:51:41,12.43 06:57:15,12.41 07:02:49,12.39 07:08:23,12.44 07:13:57,12.41 07:19:31,12.43 07:25:05,12.41 07:30:39,12.43 07:36:13,12.39 07:41:47,12.40 07:47:21,12.38 07:52:54,12.38 07:58:28,12.40 08:04:02,12.41 08:10:42,12.38 08:16:16,12.38 08:21:49,12.36 08:27:23,12.38 08:32:57,12.38 08:38:30,12.35 08:44:04,12.36 08:49:38,12.32 08:55:12,12.34 09:00:46,12.31 09:06:19,12.31 09:11:53,12.31 09:17:27,12.34 09:23:01,12.32 09:28:34,12.31 09:34:07,12.31 09:39:41,12.30 09:45:15,12.31 09:50:48,12.30 09:56:22,12.31 10:01:56,12.29 10:07:29,12.31 10:13:04,12.30 10:18:38,12.28 10:24:11,12.30 10:29:45,12.32 10:35:19,12.32 10:40:53,12.31 10:46:27,12.31 10:52:00,12.31 10:57:35,12.30 11:03:08,12.30 11:08:42,12.30 11:14:16,12.29 11:19:50,12.30 11:25:24,12.26 11:30:57,12.25 11:36:31,12.26 11:42:04,12.25 11:47:38,12.26 11:53:12,12.25 11:58:46,12.26 12:04:20,12.25 12:09:55,12.22 12:15:30,12.18 12:21:05,12.31 12:26:39,12.34 12:32:14,12.36 12:37:47,12.38 12:43:21,12.40 12:48:55,12.43 12:54:29,12.45 13:00:03,12.46 13:05:36,12.47 13:11:10,12.46 13:16:44,12.51 13:22:18,12.53 13:27:51,12.55 13:33:25,12.56 13:38:59,12.56 13:44:33,12.57 13:50:06,12.56 13:55:40,12.60 14:01:15,12.61 14:06:49,12.55 14:12:23,12.54 14:17:56,12.54 14:23:30,12.53 14:29:04,12.50 14:34:38,12.51 14:40:12,12.49 14:45:46,12.44 14:51:20,12.43 14:56:53,12.44 15:02:27,12.43 15:08:01,12.41 15:13:35,12.45 15:19:10,12.46 15:24:44,12.45 15:30:19,12.45 15:35:53,12.47 15:41:28,12.50 15:57:00,12.49 16:02:35,12.50 16:08:09,12.50 16:13:44,12.54 16:19:18,12.55 16:24:52,12.49 16:30:26,12.56 16:36:00,12.69 16:41:34,12.74 16:47:08,12.69 16:52:42,12.71 16:58:17,12.75 17:03:51,12.79 17:10:33,12.88 17:16:07,13.14 17:21:41,13.43 17:27:15,13.49 17:32:49,13.46 17:38:24,13.41 17:43:58,13.39 17:49:32,13.38 17:55:06,13.47 18:00:40,13.55 18:06:14,13.61 18:11:49,13.65 18:17:23,13.59 18:22:58,13.53 18:28:34,13.49 18:34:08,13.44 18:39:42,13.40 18:45:16,13.38 18:50:50,13.43 18:56:24,13.64 19:01:58,13.69 19:07:32,13.69 19:13:06,13.69 19:18:41,13.70 19:24:15,13.79 19:29:49,13.84 19:35:23,13.79 19:40:57,13.79 19:46:31,13.90 19:52:06,13.96 19:57:41,13.99 20:03:15,14.01 20:08:49,14.00 20:14:24,13.93 20:19:58,13.85 20:25:33,13.78 20:31:07,13.71 20:36:41,13.65 20:42:15,13.63 20:47:49,13.57 20:53:23,13.55 20:58:57,13.47 21:04:32,13.46 21:10:06,13.40 21:15:40,13.39 21:21:15,13.38 21:26:49,13.34 21:32:23,13.35 21:37:57,13.57 21:43:31,13.72 21:49:05,13.60 21:54:40,13.56 22:00:14,13.68 22:05:48,13.72 22:11:22,13.79 22:16:57,13.71 22:22:32,13.66 22:28:07,13.61 22:33:42,13.63 22:39:16,13.56 22:44:50,13.54 22:50:23,13.50 22:55:57,13.47 23:01:31,13.44 23:07:05,13.39 23:12:40,13.41 23:18:14,13.38 23:23:48,13.38 23:29:22,13.45 23:34:57,13.66 23:40:30,13.64 23:46:05,13.54 23:51:39,13.47 23:57:13,13.43