00:05:31,15.07 00:11:05,15.07 00:16:39,15.06 00:22:13,15.07 00:27:47,15.04 00:33:20,15.05 00:38:54,15.04 00:44:28,15.04 00:50:02,15.05 00:55:36,15.03 01:01:10,15.00 01:06:44,15.03 01:12:18,15.04 01:17:52,15.00 01:23:26,15.00 01:29:00,14.99 01:34:34,14.97 01:40:08,14.94 01:45:42,14.95 01:51:15,14.94 01:56:49,14.93 02:02:24,14.91 02:07:58,14.94 02:13:31,14.91 02:19:05,14.88 02:24:39,14.89 02:30:13,14.91 02:35:46,14.88 02:41:20,14.86 02:46:55,14.89 02:52:28,14.89 02:58:02,14.88 03:03:36,14.88 03:09:10,14.86 03:14:44,14.86 03:20:18,14.86 03:25:52,14.85 03:31:26,14.88 03:37:00,14.88 03:42:33,14.82 03:48:07,14.81 03:53:41,14.81 03:59:14,14.82 04:04:48,14.80 04:10:22,14.80 04:15:56,14.76 04:21:30,14.75 04:27:04,14.75 04:32:38,14.75 04:38:11,14.78 04:43:45,14.75 04:49:19,14.75 04:54:53,14.74 05:00:26,14.72 05:06:00,14.70 05:11:33,14.70 05:17:07,14.69 05:22:41,14.66 05:28:15,14.66 05:33:48,14.65 05:39:22,14.68 05:44:56,14.63 05:50:30,14.63 05:56:04,14.63 06:01:38,14.64 06:07:11,14.63 06:12:45,14.61 06:18:19,14.56 06:23:53,14.56 06:29:27,14.60 06:35:00,14.56 06:40:35,14.59 06:46:08,14.59 06:51:41,14.61 06:57:15,14.63 07:02:49,14.59 07:08:23,14.56 07:13:57,14.57 07:19:31,14.61 07:25:05,14.59 07:30:39,14.57 07:36:13,14.57 07:41:47,14.59 07:47:21,14.60 07:52:54,14.56 07:58:28,14.56 08:04:02,14.56 08:10:42,14.57 08:16:16,14.56 08:21:49,14.57 08:27:23,14.56 08:32:57,14.59 08:38:30,14.56 08:44:04,14.56 08:49:38,14.56 08:55:12,14.56 09:00:46,14.57 09:06:20,14.55 09:11:53,14.54 09:17:27,14.56 09:23:01,14.54 09:28:34,14.55 09:34:07,14.51 09:39:41,14.50 09:45:15,14.51 09:50:48,14.54 09:56:22,14.54 10:01:56,14.56 10:07:29,14.57 10:13:04,14.55 10:18:38,14.57 10:24:11,14.57 10:29:45,14.54 10:35:19,14.54 10:40:53,14.56 10:46:27,14.55 10:52:01,14.54 10:57:35,14.53 11:03:08,14.54 11:08:42,14.56 11:14:16,14.60 11:19:50,14.63 11:25:24,14.56 11:30:57,14.56 11:36:31,14.57 11:42:04,14.57 11:47:38,14.60 11:53:12,14.65 11:58:46,14.70 12:04:20,14.75 12:09:55,14.99 12:15:31,14.81 12:21:05,14.69 12:26:40,14.94 12:32:14,15.07 12:37:47,14.94 12:43:21,14.94 12:48:55,14.94 12:54:29,14.95 13:00:03,15.00 13:05:36,15.00 13:11:10,15.05 13:16:44,15.05 13:22:18,15.06 13:27:51,15.10 13:33:25,15.13 13:38:59,15.14 13:44:33,15.26 13:50:06,15.45 13:55:40,15.53 14:01:15,15.47 14:06:49,15.31 14:12:23,15.29 14:17:57,15.25 14:23:30,15.24 14:29:04,15.25 14:34:38,15.24 14:40:12,15.20 14:45:46,15.20 14:51:20,15.18 14:56:54,15.19 15:02:27,15.19 15:08:01,15.13 15:13:35,15.20 15:19:10,15.20 15:24:45,15.40 15:30:19,15.53 15:35:53,15.63 15:41:28,15.60 15:57:00,15.64 16:02:35,15.41 16:08:09,15.40 16:13:44,15.38 16:19:18,15.35 16:24:52,15.32 16:30:26,15.31 16:36:00,15.29 16:41:34,15.31 16:47:08,15.28 16:52:42,15.25 16:58:17,15.28 17:03:51,15.28 17:10:33,15.31 17:16:07,15.31 17:21:41,15.31 17:27:15,15.31 17:32:49,15.26 17:38:24,15.28 17:43:58,15.29 17:49:32,15.30 17:55:06,15.25 18:00:40,15.31 18:06:14,15.34 18:11:49,15.59 18:17:23,15.79 18:22:59,15.88 18:28:34,15.97 18:34:08,15.95 18:39:43,16.02 18:45:17,16.14 18:50:50,16.16 18:56:24,16.19 19:01:59,16.09 19:07:33,15.81 19:13:07,15.74 19:18:41,15.69 19:24:15,15.64 19:29:49,15.63 19:35:23,15.57 19:40:57,15.56 19:46:32,15.55 19:52:06,15.54 19:57:41,15.51 20:03:15,15.46 20:08:49,15.45 20:14:24,15.45 20:19:58,15.44 20:25:33,15.43 20:31:07,15.38 20:36:41,15.38 20:42:15,15.35 20:47:49,15.32 20:53:23,15.31 20:58:57,15.26 21:04:32,15.26 21:10:06,15.25 21:15:40,15.25 21:21:15,15.22 21:26:49,15.20 21:32:23,15.18 21:37:57,15.18 21:43:31,15.13 21:49:05,15.13 21:54:40,15.11 22:00:14,15.13 22:05:48,15.13 22:11:23,15.11 22:16:58,15.15 22:22:32,15.45 22:28:07,15.47 22:33:42,15.31 22:39:16,15.30 22:44:50,15.22 22:50:24,15.19 22:55:57,15.14 23:01:31,15.13 23:07:06,15.09 23:12:40,15.09 23:18:14,15.06 23:23:48,15.05 23:29:22,15.01 23:34:57,15.00 23:40:31,15.00 23:46:05,14.97 23:51:39,14.95 23:57:13,14.93