00:01:45,55.67
00:07:18,55.49
00:12:51,55.16
00:18:25,55.02
00:23:58,55.34
00:29:32,55.11
00:35:05,54.81
00:40:38,54.63
00:46:11,54.76
00:51:44,54.45
00:57:18,54.31
01:02:51,54.23
01:08:24,54.16
01:13:58,54.15
01:19:31,53.92
01:25:04,54.05
01:30:37,54.90
01:36:11,54.14
01:41:44,54.14
01:47:17,53.84
01:52:50,53.89
01:58:24,53.75
02:03:57,53.64
02:09:30,53.73
02:15:04,53.54
02:20:37,55.81
02:26:10,56.98
02:31:43,56.38
02:37:17,55.80
02:42:50,55.29
02:48:23,54.75
02:53:56,54.21
02:59:30,54.14
03:05:03,53.90
03:10:36,53.50
03:16:10,53.45
03:21:43,53.14
03:27:16,52.94
03:32:50,52.75
03:38:23,52.46
03:43:56,52.41
03:49:29,52.10
03:55:03,52.08
04:00:36,51.77
04:06:10,51.66
04:11:43,51.50
04:17:16,51.44
04:22:50,51.09
04:28:23,50.89
04:33:57,50.90
04:39:30,50.48
04:45:03,50.36
04:50:37,50.26
04:56:10,50.10
05:01:44,49.95
05:08:23,49.66
05:13:56,49.54
05:19:30,49.34
05:25:03,49.29
05:30:36,53.79
05:36:10,52.73
05:41:43,51.73
05:47:17,51.01
05:52:50,50.35
05:58:23,49.77
06:03:57,49.17
06:09:31,48.76
06:15:04,48.36
06:20:38,47.98
06:26:11,47.59
06:31:45,47.24
06:37:18,46.84
06:42:52,46.49
06:48:25,46.21
06:53:59,45.96
06:59:33,45.55
07:05:06,45.48
07:10:40,46.25
07:16:13,48.27
07:21:47,48.35
07:27:21,47.50
07:32:54,46.91
07:38:28,46.41
07:44:01,45.88
07:49:35,45.35
07:55:09,44.73
08:00:43,44.38
08:06:16,43.95
08:11:49,43.50
08:17:23,43.26
08:22:56,42.79
08:28:30,42.39
08:34:04,41.86
08:39:37,41.66
08:45:11,41.20
08:50:44,40.90
08:56:18,40.81
09:01:51,40.56
09:07:24,40.16
09:12:58,39.67
09:18:32,39.48
09:24:05,39.44
09:29:39,39.45
09:35:12,39.20
09:40:46,39.17
09:46:20,39.10
09:51:53,39.06
09:57:27,38.89
10:03:01,38.60
10:08:34,38.64
10:14:08,38.46
10:19:42,38.29
10:25:15,38.11
10:30:49,37.98
10:36:23,37.86
10:41:57,37.88
10:47:30,37.74
10:53:04,37.63
10:58:37,37.45
11:04:11,37.64
11:09:44,34.69
11:15:18,36.02
11:20:51,36.89
11:26:25,36.98
11:31:59,37.06
11:37:33,37.09
11:43:06,36.89
11:48:40,36.76
11:54:14,36.65
11:59:47,36.29
12:05:21,36.02
12:10:55,35.84
12:16:28,35.64
12:22:03,35.52
12:27:36,35.39
12:33:10,35.15
12:38:43,34.88
12:44:17,35.85
12:49:51,37.58
12:55:25,33.80
13:01:00,33.26
13:06:36,33.84
13:12:12,33.74
13:17:46,34.21
13:23:20,36.51
13:28:54,36.15
13:34:28,35.31
13:40:01,34.90
13:45:35,34.92
13:51:09,34.36
13:56:42,34.00
14:02:16,33.89
14:08:53,33.66
14:14:27,33.33
14:20:01,32.84
14:25:35,32.80
14:31:09,32.42
14:36:44,32.17
14:42:18,31.57
14:47:52,31.29
14:53:26,31.25
14:59:00,32.27
15:04:34,31.93
15:10:09,31.70
15:15:43,31.48
15:21:18,31.11
15:26:52,28.86
15:32:26,29.44
15:38:00,27.49
15:43:34,27.89
15:49:08,25.82
15:54:41,27.39
16:00:15,28.54
16:05:50,29.04
16:11:25,28.76
16:16:59,28.31
16:22:32,27.94
16:28:07,28.32
16:33:41,28.21
16:39:15,27.86
16:44:49,27.66
16:50:23,27.55
16:55:57,27.49
17:01:31,27.38
17:07:06,27.18
17:12:41,27.15
17:18:15,26.23
17:23:49,26.60
17:29:23,27.61
17:34:58,27.32
17:40:31,27.11
17:46:05,26.01
17:51:39,21.90
17:57:13,24.30
18:02:47,24.88
18:08:21,24.91
18:13:55,24.80
18:19:29,24.66
18:25:03,24.21
18:30:37,24.43
18:36:11,24.54
18:41:45,23.93
18:47:18,23.94
18:52:52,23.73
18:58:26,23.91
19:04:00,24.00
19:09:34,24.00
19:15:08,23.49
19:20:42,18.45
19:26:16,21.55
19:31:50,22.79
19:37:25,22.55
19:42:58,22.41
19:48:32,22.30
19:54:06,22.21
19:59:40,22.06
20:05:14,22.13
20:10:49,22.54
20:16:23,22.23
20:21:58,22.01
20:27:32,21.80
20:33:06,21.57
20:38:40,21.48
20:44:13,21.27
20:49:47,21.14
20:55:21,21.00
21:00:54,20.95
21:06:28,20.80
21:12:02,20.69
21:17:36,20.54
21:23:10,20.48
21:28:43,20.38
21:34:17,20.31
21:39:51,20.21
21:45:24,20.10
21:50:58,19.99
21:56:32,19.86
22:02:05,19.86
22:07:39,19.76
22:13:12,19.70
22:18:46,19.65
22:24:20,19.63
22:29:54,20.04
22:35:28,20.82
22:41:02,20.76
22:46:35,20.36
22:52:09,20.15
22:57:43,19.91
23:03:17,19.71
23:09:53,19.76
23:15:27,21.16
23:21:01,20.64
23:26:34,20.45
23:32:08,20.30
23:37:42,20.15
23:43:16,19.91
23:48:50,19.79
23:54:23,19.66
23:59:57,19.57