00:01:45,47.60
00:07:18,47.65
00:12:52,47.49
00:18:25,47.31
00:23:58,47.24
00:29:32,47.16
00:35:05,47.08
00:40:38,46.96
00:46:11,46.81
00:51:44,46.81
00:57:18,46.65
01:02:51,46.51
01:08:24,46.46
01:13:58,46.36
01:19:31,46.30
01:25:04,46.23
01:30:37,46.13
01:36:11,46.00
01:41:44,45.90
01:47:17,45.81
01:52:50,45.70
01:58:24,45.59
02:03:57,45.52
02:09:30,45.40
02:15:04,45.30
02:20:37,45.23
02:26:10,45.11
02:31:43,45.00
02:37:17,44.88
02:42:50,44.80
02:48:23,44.74
02:53:57,44.58
02:59:30,44.48
03:05:03,44.30
03:10:36,44.23
03:16:10,44.10
03:21:43,43.96
03:27:16,43.88
03:32:50,43.74
03:38:23,43.56
03:43:56,43.45
03:49:29,43.36
03:55:03,43.19
04:00:36,43.09
04:06:10,42.98
04:11:43,42.76
04:17:16,42.58
04:22:50,42.45
04:28:23,42.31
04:33:57,42.31
04:39:30,42.19
04:45:04,42.11
04:50:37,42.01
04:56:11,41.86
05:01:44,41.74
05:08:23,41.56
05:13:57,41.46
05:19:30,41.31
05:25:03,41.16
05:30:37,41.00
05:36:10,40.96
05:41:43,40.83
05:47:17,40.67
05:52:50,40.51
05:58:24,40.29
06:03:57,40.08
06:09:31,39.83
06:15:04,39.58
06:20:38,39.41
06:26:12,39.16
06:31:45,39.00
06:37:19,38.80
06:42:52,38.59
06:48:26,38.40
06:53:59,38.29
06:59:33,38.08
07:05:07,37.92
07:10:40,37.81
07:16:14,37.64
07:21:47,37.46
07:27:21,37.38
07:32:55,37.21
07:38:28,37.02
07:44:02,36.89
07:49:35,36.74
07:55:09,36.55
08:00:43,36.40
08:06:16,36.21
08:11:50,36.04
08:17:23,35.88
08:22:56,35.69
08:28:30,35.56
08:34:04,35.39
08:39:37,35.27
08:45:11,35.13
08:50:44,34.98
08:56:18,34.88
09:01:51,34.70
09:07:25,34.56
09:12:58,34.44
09:18:32,34.33
09:24:06,34.20
09:29:39,34.05
09:35:13,33.91
09:40:46,33.80
09:46:20,33.67
09:51:54,33.56
09:57:27,33.49
10:03:01,33.41
10:08:35,33.34
10:14:08,33.23
10:19:42,33.15
10:25:16,33.05
10:30:50,33.02
10:36:23,32.95
10:41:57,32.80
10:47:30,32.71
10:53:04,32.85
10:58:37,32.92
11:04:11,32.95
11:09:45,33.08
11:15:18,32.95
11:20:52,32.89
11:26:26,32.76
11:31:59,32.75
11:37:33,32.66
11:43:07,32.54
11:48:40,32.34
11:54:14,32.21
11:59:48,32.23
12:05:21,31.96
12:10:55,31.95
12:16:29,31.79
12:22:03,31.70
12:27:36,31.50
12:33:10,31.44
12:38:44,31.21
12:44:18,31.35
12:49:52,31.06
12:55:26,30.81
13:01:00,30.88
13:06:37,30.50
13:12:12,30.46
13:17:46,30.36
13:23:20,30.35
13:28:54,30.39
13:34:28,30.21
13:40:01,30.02
13:45:35,29.85
13:51:09,29.64
13:56:42,29.43
14:02:17,29.35
14:08:53,29.19
14:14:27,29.11
14:20:01,28.89
14:25:35,28.75
14:31:09,28.64
14:36:44,28.51
14:42:18,28.29
14:47:52,28.15
14:53:26,28.29
14:59:00,28.27
15:04:34,28.11
15:10:09,28.01
15:15:43,27.98
15:21:18,28.11
15:26:52,27.91
15:32:26,27.88
15:38:00,27.86
15:43:34,27.95
15:49:08,27.81
15:54:41,27.65
16:00:15,27.70
16:05:50,27.63
16:11:25,27.43
16:16:59,27.18
16:22:32,27.11
16:28:07,26.74
16:33:41,26.44
16:39:15,26.36
16:44:49,26.35
16:50:23,26.31
16:55:57,26.27
17:01:32,26.26
17:07:07,26.10
17:12:41,25.88
17:18:15,25.79
17:23:49,25.56
17:29:23,25.32
17:34:58,25.19
17:40:31,24.89
17:46:05,24.75
17:51:39,24.56
17:57:13,24.35
18:02:47,24.24
18:08:21,24.10
18:13:55,23.90
18:19:29,23.66
18:25:03,23.52
18:30:37,23.34
18:36:11,23.18
18:41:45,23.00
18:47:18,22.90
18:52:52,22.70
18:58:26,22.55
19:04:00,22.38
19:09:34,22.23
19:15:08,22.13
19:20:42,21.98
19:26:16,21.86
19:31:51,21.68
19:37:25,21.51
19:42:58,21.44
19:48:32,21.25
19:54:06,21.07
19:59:40,20.99
20:05:14,20.85
20:10:49,20.71
20:16:23,20.57
20:21:58,20.44
20:27:32,20.32
20:33:06,20.18
20:38:40,20.07
20:44:13,19.99
20:49:47,19.89
20:55:21,19.77
21:00:54,19.68
21:06:28,19.59
21:12:02,19.46
21:17:36,19.39
21:23:10,19.27
21:28:43,19.16
21:34:17,19.04
21:39:51,18.98
21:45:24,18.90
21:50:58,18.80
21:56:32,18.66
22:02:05,18.59
22:07:39,18.52
22:13:12,18.50
22:18:46,18.41
22:24:20,18.31
22:29:54,18.25
22:35:28,18.19
22:41:02,18.11
22:46:35,18.01
22:52:09,18.00
22:57:43,17.91
23:03:17,17.85
23:09:53,17.77
23:15:27,17.74
23:21:01,17.66
23:26:34,17.61
23:32:08,17.57
23:37:42,17.49
23:43:16,17.44
23:48:50,17.41
23:54:23,17.35
23:59:57,17.31