00:01:45,20.06
00:07:18,19.98
00:12:52,19.84
00:18:25,19.75
00:23:58,19.63
00:29:32,19.51
00:35:05,19.43
00:40:38,19.32
00:46:11,19.27
00:51:44,19.14
00:57:18,19.01
01:02:51,18.98
01:08:24,18.84
01:13:58,18.80
01:19:31,18.70
01:25:04,18.64
01:30:37,18.56
01:36:11,18.54
01:41:44,18.50
01:47:17,18.34
01:52:50,18.26
01:58:24,18.15
02:03:57,18.13
02:09:30,17.96
02:15:04,17.98
02:20:37,17.90
02:26:10,17.80
02:31:43,17.74
02:37:17,17.64
02:42:50,17.60
02:48:23,17.38
02:53:56,17.52
02:59:30,17.43
03:05:03,17.31
03:10:36,17.34
03:16:10,17.31
03:21:43,17.21
03:27:16,17.13
03:32:50,17.11
03:38:23,17.16
03:43:56,16.96
03:49:29,16.93
03:55:03,16.82
04:00:36,16.66
04:06:10,16.71
04:11:43,16.63
04:17:16,16.59
04:22:50,16.51
04:28:23,16.45
04:33:57,16.32
04:39:30,16.34
04:45:04,16.30
04:50:37,16.36
04:56:11,16.29
05:01:44,16.23
05:08:23,16.18
05:13:56,16.11
05:19:30,16.13
05:25:03,16.06
05:30:37,16.02
05:36:10,15.99
05:41:43,15.95
05:47:17,15.94
05:52:50,15.88
05:58:24,15.90
06:03:57,15.86
06:09:31,15.80
06:15:04,15.80
06:20:38,15.78
06:26:11,15.75
06:31:45,15.70
06:37:18,15.56
06:42:52,15.57
06:48:26,15.56
06:53:59,15.50
06:59:33,15.61
07:05:06,15.60
07:10:40,15.59
07:16:13,15.59
07:21:47,15.57
07:27:21,15.55
07:32:55,15.57
07:38:28,15.55
07:44:02,15.59
07:49:35,15.56
07:55:09,15.61
08:00:43,15.57
08:06:16,15.55
08:11:50,15.60
08:17:23,15.69
08:22:56,15.72
08:28:30,15.75
08:34:04,15.78
08:39:37,15.79
08:45:11,15.74
08:50:44,15.78
08:56:18,15.79
09:01:51,15.79
09:07:24,15.80
09:12:58,15.78
09:18:32,15.76
09:24:05,15.75
09:29:39,15.76
09:35:13,15.75
09:40:46,15.75
09:46:20,15.75
09:51:54,15.75
09:57:27,15.75
10:03:01,15.72
10:08:34,15.74
10:14:08,15.76
10:19:42,15.74
10:25:16,15.71
10:30:50,15.72
10:36:23,15.72
10:41:57,15.70
10:47:30,15.75
10:53:04,15.76
10:58:37,15.76
11:04:11,15.75
11:09:44,15.79
11:15:18,15.76
11:20:52,15.72
11:26:26,15.72
11:31:59,15.72
11:37:33,15.70
11:43:07,15.69
11:48:40,15.69
11:54:14,15.69
11:59:48,15.70
12:05:21,15.69
12:10:55,15.66
12:16:29,15.64
12:22:03,15.69
12:27:36,15.63
12:33:10,15.65
12:38:43,15.64
12:44:18,15.71
12:49:51,15.65
12:55:25,15.63
13:01:00,15.65
13:06:37,15.55
13:12:12,15.60
13:17:46,15.56
13:23:20,15.57
13:28:54,15.65
13:34:28,15.55
13:40:01,15.55
13:45:35,15.55
13:51:09,15.55
13:56:42,15.53
14:02:16,15.54
14:08:53,15.51
14:14:27,15.53
14:20:01,15.49
14:25:35,15.47
14:31:09,15.49
14:36:44,15.49
14:42:18,15.57
14:47:52,15.78
14:53:26,16.07
14:59:00,16.31
15:04:34,16.52
15:10:09,16.70
15:15:43,16.77
15:21:18,16.86
15:26:52,17.00
15:32:26,17.09
15:38:00,17.18
15:43:34,17.19
15:49:08,17.19
15:54:41,17.23
16:00:15,17.26
16:05:50,17.27
16:11:25,17.26
16:16:59,17.11
16:22:32,16.89
16:28:07,16.85
16:33:41,17.16
16:39:15,17.30
16:44:49,17.41
16:50:23,17.50
16:55:57,17.52
17:01:32,17.66
17:07:07,17.68
17:12:41,17.51
17:18:15,17.20
17:23:49,16.93
17:29:23,16.77
17:34:58,16.65
17:40:31,16.52
17:46:05,16.43
17:51:39,16.30
17:57:13,16.23
18:02:47,16.16
18:08:21,16.09
18:13:55,15.99
18:19:29,15.88
18:25:03,15.80
18:30:37,15.71
18:36:11,15.69
18:41:45,15.60
18:47:18,15.50
18:52:52,15.41
18:58:26,15.30
19:04:00,15.22
19:09:34,15.16
19:15:08,15.10
19:20:42,15.07
19:26:16,15.00
19:31:51,14.91
19:37:25,14.90
19:42:58,14.84
19:48:32,14.80
19:54:06,14.71
19:59:40,14.65
20:05:14,14.63
20:10:49,14.56
20:16:23,14.50
20:21:58,14.41
20:27:32,14.38
20:33:06,14.31
20:38:40,14.31
20:44:13,14.25
20:49:47,14.25
20:55:21,14.22
21:00:54,14.18
21:06:28,14.09
21:12:02,14.05
21:17:36,14.05
21:23:10,14.01
21:28:43,13.99
21:34:17,13.96
21:39:51,13.96
21:45:24,13.90
21:50:58,13.82
21:56:32,13.78
22:02:05,13.75
22:07:39,13.75
22:13:12,13.70
22:18:46,13.68
22:24:20,13.65
22:29:54,13.60
22:35:28,13.60
22:41:02,13.57
22:46:35,13.55
22:52:09,13.55
22:57:43,13.49
23:03:17,13.44
23:09:53,13.40
23:15:27,13.39
23:21:01,13.38
23:26:34,13.35
23:32:08,13.29
23:37:42,13.29
23:43:16,13.28
23:48:50,13.25
23:54:23,13.25
23:59:57,13.21