00:01:45,5.60 00:07:18,5.75 00:12:52,5.56 00:18:25,5.59 00:23:58,5.61 00:29:32,5.54 00:35:05,5.45 00:40:38,5.16 00:46:11,5.26 00:51:44,5.14 00:57:18,4.95 01:02:51,4.67 01:08:24,4.79 01:13:58,4.84 01:19:31,4.36 01:25:04,4.80 01:30:37,4.79 01:36:11,4.36 01:41:44,4.20 01:47:17,3.94 01:52:50,3.69 01:58:24,3.88 02:03:57,3.77 02:09:30,3.58 02:15:04,3.54 02:20:37,3.54 02:26:10,3.38 02:31:43,3.02 02:37:17,3.13 02:42:50,2.98 02:48:23,3.27 02:53:56,3.26 02:59:30,3.24 03:05:03,3.13 03:10:36,3.30 03:16:10,3.54 03:21:43,3.21 03:27:16,3.17 03:32:50,2.91 03:38:23,2.88 03:43:56,2.83 03:49:29,2.81 03:55:03,2.60 04:00:36,2.90 04:06:10,2.74 04:11:43,2.63 04:17:16,2.69 04:22:50,2.27 04:28:23,1.89 04:33:57,2.50 04:39:30,2.30 04:45:04,2.60 04:50:37,2.41 04:56:11,2.54 05:01:44,2.25 05:08:23,1.85 05:13:56,1.69 05:19:30,1.81 05:25:03,1.50 05:30:36,1.66 05:36:10,1.89 05:41:43,1.76 05:47:17,1.49 05:52:50,1.89 05:58:24,1.82 06:03:57,1.68 06:09:31,1.82 06:15:04,1.74 06:20:38,2.15 06:26:11,2.02 06:31:45,1.85 06:37:18,2.11 06:42:52,2.16 06:48:25,2.73 06:53:59,3.15 06:59:33,2.86 07:05:06,3.33 07:10:40,3.56 07:16:13,3.54 07:21:47,3.69 07:27:21,4.17 07:32:54,4.35 07:38:28,4.63 07:44:02,4.86 07:49:35,5.09 07:55:09,5.41 08:00:43,5.61 08:06:16,5.72 08:11:49,5.89 08:17:23,6.10 08:22:56,6.28 08:28:30,6.65 08:34:04,6.84 08:39:37,6.92 08:45:11,7.00 08:50:44,7.17 08:56:18,7.58 09:01:51,7.86 09:07:24,8.03 09:12:58,8.41 09:18:32,8.61 09:24:05,8.84 09:29:39,9.14 09:35:12,9.39 09:40:46,9.68 09:46:20,10.04 09:51:53,10.25 09:57:27,10.63 10:03:01,10.74 10:08:34,11.01 10:14:08,11.16 10:19:42,11.43 10:25:15,11.53 10:30:49,11.65 10:36:23,11.97 10:41:57,12.64 10:47:30,12.97 10:53:04,11.88 10:58:37,11.65 11:04:11,12.24 11:09:44,11.20 11:15:18,10.93 11:20:52,10.94 11:26:25,12.30 11:31:59,13.31 11:37:33,13.54 11:43:07,12.66 11:48:40,13.22 11:54:14,12.94 11:59:47,13.50 12:05:21,12.56 12:10:55,12.00 12:16:29,12.01 12:22:03,13.35 12:27:36,13.18 12:33:10,11.97 12:38:43,11.29 12:44:17,10.94 12:49:51,11.40 12:55:25,11.22 13:01:00,9.97 13:06:36,9.88 13:12:12,9.45 13:17:46,9.84 13:23:20,10.13 13:28:54,9.70 13:34:28,10.32 13:40:01,9.59 13:45:35,8.72 13:51:09,8.55 13:56:42,9.26 14:02:16,9.61 14:08:53,9.25 14:14:27,8.89 14:20:01,8.79 14:25:35,9.38 14:31:09,9.06 14:36:44,9.61 14:42:18,9.69 14:47:52,9.32 14:53:26,9.10 14:59:00,8.96 15:04:34,9.22 15:10:09,9.09 15:15:43,8.39 15:21:18,8.43 15:26:52,8.46 15:32:26,8.44 15:38:00,8.30 15:43:34,8.01 15:49:08,8.32 15:54:41,8.49 16:00:15,8.04 16:05:50,8.30 16:11:25,8.19 16:16:59,8.30 16:22:32,8.26 16:28:07,8.10 16:33:41,8.35 16:39:15,8.13 16:44:49,7.89 16:50:23,8.19 16:55:57,7.88 17:01:31,8.26 17:07:06,8.72 17:12:41,8.86 17:18:15,7.47 17:23:49,8.24 17:29:23,7.38 17:34:58,6.94 17:40:31,6.92 17:46:05,6.91 17:51:39,6.92 17:57:13,6.79 18:02:47,6.47 18:08:21,6.21 18:13:55,6.06 18:19:29,5.95 18:25:03,5.66 18:30:37,5.60 18:36:11,5.46 18:41:45,5.15 18:47:18,5.09 18:52:52,4.95 18:58:26,4.76 19:04:00,4.53 19:09:34,4.38 19:15:08,4.38 19:20:42,4.15 19:26:16,3.86 19:31:50,3.75 19:37:25,3.73 19:42:58,3.61 19:48:32,3.36 19:54:06,3.30 19:59:40,3.33 20:05:14,2.94 20:10:49,2.49 20:16:23,2.58 20:21:58,2.64 20:27:32,2.20 20:33:06,1.96 20:38:40,1.94 20:44:13,1.59 20:49:47,1.26 20:55:21,1.32 21:00:54,0.72 21:06:28,0.46 21:12:02,0.75 21:17:36,1.09 21:23:10,0.85 21:28:43,1.52 21:34:17,1.26 21:39:51,1.30 21:45:24,0.90 21:50:58,1.06 21:56:32,0.93 22:02:05,1.02 22:07:39,0.85 22:13:12,0.60 22:18:46,0.89 22:24:20,0.59 22:29:54,0.69 22:35:28,0.90 22:41:02,1.02 22:46:35,0.90 22:52:09,0.64 22:57:43,0.53 23:03:17,0.47 23:09:53,0.51 23:15:27,0.69 23:21:01,0.63 23:26:34,0.42 23:32:08,0.54 23:37:42,0.42 23:43:16,0.35 23:48:50,0.06 23:54:23,-0.06 23:59:57,0.14