00:01:45,21.81
00:07:18,21.80
00:12:52,21.75
00:18:25,21.75
00:23:58,21.74
00:29:32,21.73
00:35:05,21.69
00:40:38,21.81
00:46:11,21.80
00:51:44,21.70
00:57:18,21.68
01:02:51,21.64
01:08:24,21.65
01:13:58,21.77
01:19:31,21.69
01:25:04,21.65
01:30:37,21.79
01:36:11,21.70
01:41:44,21.64
01:47:17,21.61
01:52:50,21.68
01:58:24,21.68
02:03:57,21.61
02:09:30,21.60
02:15:04,21.69
02:20:37,21.61
02:26:10,21.70
02:31:43,21.65
02:37:17,21.59
02:42:50,21.68
02:48:23,21.66
02:53:56,21.57
02:59:30,21.69
03:05:03,21.61
03:10:36,21.56
03:16:10,21.65
03:21:43,21.59
03:27:16,21.60
03:32:50,21.64
03:38:23,21.55
03:43:56,21.64
03:49:29,21.52
03:55:03,21.61
04:00:36,21.56
04:06:10,21.59
04:11:43,21.57
04:17:16,21.55
04:22:50,21.60
04:28:23,21.54
04:33:57,21.60
04:39:30,21.52
04:45:04,21.57
04:50:37,21.51
04:56:11,21.57
05:01:44,21.52
05:08:23,21.56
05:13:56,21.51
05:19:30,21.51
05:25:03,21.52
05:30:37,21.50
05:36:10,21.55
05:41:43,21.49
05:47:17,21.51
05:52:50,21.41
05:58:24,21.50
06:03:57,21.41
06:09:31,21.49
06:15:04,21.40
06:20:38,21.44
06:26:11,21.39
06:31:45,21.39
06:37:18,21.41
06:42:52,21.35
06:48:26,21.48
06:53:59,21.35
06:59:33,21.45
07:05:06,21.43
07:10:40,21.41
07:16:13,21.48
07:21:47,21.52
07:27:21,21.46
07:32:55,21.52
07:38:28,21.54
07:44:02,21.52
07:49:35,21.54
07:55:09,21.54
08:00:43,21.51
08:06:16,21.49
08:11:49,21.54
08:17:23,21.50
08:22:56,21.51
08:28:30,21.51
08:34:04,21.48
08:39:37,21.52
08:45:11,21.54
08:50:44,21.52
08:56:18,21.54
09:01:51,21.55
09:07:24,21.51
09:12:58,21.55
09:18:32,21.55
09:24:05,21.54
09:29:39,21.52
09:35:12,21.54
09:40:46,21.55
09:46:20,21.52
09:51:53,21.54
09:57:27,21.56
10:03:01,21.57
10:08:34,21.57
10:14:08,21.61
10:19:42,21.59
10:25:15,21.60
10:30:49,21.61
10:36:23,21.60
10:41:57,21.59
10:47:30,21.55
10:53:04,21.43
10:58:37,21.36
11:04:11,21.59
11:09:44,21.55
11:15:18,21.46
11:20:52,21.29
11:26:25,21.51
11:31:59,21.65
11:37:33,21.56
11:43:07,21.49
11:48:40,21.41
11:54:14,21.48
11:59:48,21.41
12:05:21,21.49
12:10:55,21.34
12:16:29,21.54
12:22:03,21.52
12:27:36,21.45
12:33:10,21.26
12:38:43,21.59
12:44:18,21.55
12:49:51,21.85
12:55:25,21.79
13:01:00,21.70
13:06:37,21.71
13:12:12,21.73
13:17:46,21.77
13:23:20,21.82
13:28:54,21.79
13:34:28,21.79
13:40:01,21.77
13:45:35,21.76
13:51:09,21.76
13:56:42,21.75
14:02:16,21.81
14:08:53,21.81
14:14:27,21.79
14:20:01,21.76
14:25:35,21.81
14:31:09,21.86
14:36:44,21.84
14:42:18,21.76
14:47:52,21.73
14:53:26,21.74
14:59:00,21.74
15:04:34,21.75
15:10:09,21.75
15:15:43,21.70
15:21:18,21.69
15:26:52,21.64
15:32:26,21.61
15:38:00,21.57
15:43:34,21.55
15:49:08,21.51
15:54:41,21.50
16:00:15,21.44
16:05:50,21.29
16:11:25,21.20
16:16:59,21.19
16:22:32,21.20
16:28:07,21.15
16:33:41,21.23
16:39:15,21.48
16:44:49,21.50
16:50:23,21.49
16:55:57,21.44
17:01:32,21.55
17:07:07,21.70
17:12:41,21.71
17:18:15,21.60
17:23:49,21.56
17:29:23,21.68
17:34:58,21.69
17:40:31,21.75
17:46:05,21.76
17:51:39,21.80
17:57:13,22.01
18:02:47,22.11
18:08:21,22.10
18:13:55,22.05
18:19:29,22.19
18:25:03,22.00
18:30:37,21.81
18:36:11,21.76
18:41:45,21.76
18:47:18,21.66
18:52:52,21.64
18:58:26,21.66
19:04:00,21.59
19:09:34,21.64
19:15:08,21.57
19:20:42,21.66
19:26:16,21.61
19:31:51,21.66
19:37:25,21.59
19:42:58,21.64
19:48:32,21.57
19:54:06,21.65
19:59:40,21.60
20:05:14,21.68
20:10:49,21.60
20:16:23,21.69
20:21:58,21.61
20:27:32,21.66
20:33:06,21.60
20:38:40,21.66
20:44:13,21.60
20:49:47,21.66
20:55:21,21.60
21:00:54,21.64
21:06:28,21.60
21:12:02,21.59
21:17:36,21.59
21:23:10,21.60
21:28:43,21.57
21:34:17,21.57
21:39:51,21.55
21:45:24,21.55
21:50:58,21.56
21:56:32,21.60
22:02:05,21.55
22:07:39,21.57
22:13:12,21.56
22:18:46,21.54
22:24:20,21.56
22:29:54,21.51
22:35:28,21.54
22:41:02,21.51
22:46:35,21.54
22:52:09,21.52
22:57:43,21.49
23:03:17,21.51
23:09:53,21.51
23:15:27,21.54
23:21:01,21.48
23:26:34,21.40
23:32:08,21.43
23:37:42,21.30
23:43:16,21.35
23:48:50,21.27
23:54:23,21.20
23:59:57,21.25