00:00:58,21.50
00:06:32,21.54
00:12:05,21.52
00:17:38,21.48
00:23:12,21.50
00:28:46,21.43
00:34:19,21.49
00:39:53,21.41
00:45:27,21.40
00:51:00,21.51
00:56:34,21.46
01:03:10,21.31
01:08:44,21.43
01:14:17,21.40
01:19:51,21.26
01:25:25,21.36
01:30:58,21.35
01:36:32,21.07
01:42:05,21.11
01:47:39,21.21
01:53:13,21.01
01:58:47,21.00
02:04:21,21.10
02:09:54,21.01
02:15:28,20.89
02:21:02,21.01
02:26:35,20.98
02:32:09,20.77
02:37:43,20.89
02:43:16,20.94
02:48:50,20.75
02:54:24,20.75
02:59:57,20.84
03:05:31,20.75
03:11:05,20.66
03:16:38,20.74
03:22:12,20.77
03:27:45,20.59
03:33:19,20.66
03:38:52,20.73
03:44:25,20.57
03:49:59,20.56
03:55:32,20.68
04:01:06,20.61
04:06:39,20.46
04:12:13,20.56
04:17:47,20.56
04:23:20,20.41
04:28:54,20.54
04:34:28,20.56
04:40:01,20.39
04:45:34,20.39
04:51:08,20.48
04:56:42,20.43
05:02:16,20.30
05:07:50,20.39
05:13:23,20.44
05:18:58,20.27
05:24:32,20.27
05:30:05,20.36
05:35:39,20.31
05:41:13,20.16
05:46:46,20.26
05:52:20,20.30
05:57:54,20.13
06:03:28,20.21
06:09:01,20.26
06:14:35,20.10
06:20:09,20.06
06:25:42,20.15
06:31:16,20.15
06:36:49,19.98
06:42:23,20.07
06:47:57,20.13
06:53:30,19.95
06:59:04,20.02
07:04:38,20.13
07:10:11,20.05
07:15:45,20.01
07:21:19,20.16
07:26:53,20.14
07:32:26,20.00
07:38:00,20.14
07:43:33,20.16
07:49:07,19.96
07:54:41,20.09
08:00:14,20.19
08:05:49,20.01
08:11:23,19.95
08:16:56,20.07
08:22:30,20.09
08:28:04,19.90
08:33:37,20.02
08:39:11,20.11
08:44:45,19.86
08:50:18,19.99
08:55:52,20.15
09:01:26,20.19
09:06:59,20.20
09:12:33,20.24
09:18:07,20.27
09:23:40,20.36
09:29:14,20.44
09:34:47,20.45
09:40:21,20.44
09:45:55,20.45
09:51:28,20.41
09:57:02,20.41
10:03:40,20.43
10:09:14,20.38
10:14:48,20.43
10:20:22,20.46
10:25:55,20.48
10:31:29,20.50
10:37:03,20.52
10:42:37,20.55
10:48:11,20.56
10:53:44,20.57
10:59:18,20.61
11:04:52,20.60
11:10:26,20.60
11:15:59,20.59
11:21:33,20.57
11:27:07,20.56
11:32:41,20.54
11:38:14,20.51
11:43:48,20.49
11:49:22,20.49
11:54:56,20.46
12:00:29,20.50
12:06:04,20.52
12:11:37,20.50
12:17:11,20.51
12:22:45,20.52
12:28:19,20.52
12:33:53,20.54
12:39:26,20.56
12:45:00,20.61
12:50:34,20.63
12:56:07,20.63
13:01:41,20.63
13:07:15,20.68
13:12:49,20.64
13:18:23,20.65
13:23:57,20.61
13:29:31,20.64
13:35:05,20.64
13:40:38,20.69
13:46:12,20.74
13:51:46,20.82
13:57:19,20.86
14:02:53,20.96
14:08:27,20.98
14:14:01,20.74
14:19:35,20.89
14:25:09,20.96
14:30:42,21.00
14:36:16,21.00
14:41:49,21.05
14:47:23,21.06
14:52:57,21.10
14:58:31,20.82
15:04:04,20.64
15:09:38,20.82
15:15:13,21.07
15:20:47,20.81
15:26:20,20.71
15:31:54,20.75
15:37:28,20.94
15:43:02,21.18
15:48:36,21.04
15:54:10,21.24
15:59:44,21.50
16:05:19,21.23
16:10:53,21.23
16:16:28,21.45
16:22:02,21.10
16:27:35,20.80
16:33:09,20.75
16:38:43,20.68
16:44:17,20.63
16:49:50,20.50
16:55:25,20.46
17:00:59,20.49
17:06:33,20.51
17:12:07,20.57
17:17:41,20.57
17:23:15,20.61
17:28:49,20.63
17:34:23,20.56
17:39:56,20.69
17:45:30,20.93
17:51:04,20.93
17:56:38,21.23
18:02:11,21.38
18:07:45,21.41
18:13:19,21.32
18:18:54,21.26
18:24:28,21.13
18:30:02,21.07
18:35:36,21.07
18:41:10,20.98
18:46:43,20.84
18:52:17,20.77
18:57:51,20.80
19:04:29,20.82
19:10:02,20.74
19:15:36,20.70
19:21:11,20.68
19:26:49,20.65
19:32:23,20.61
19:37:58,20.70
19:43:33,20.64
19:49:07,20.59
19:54:42,20.69
20:00:18,20.69
20:13:52,20.70
20:19:27,20.71
20:25:00,20.84
20:30:34,20.85
20:36:07,20.94
20:41:41,21.07
20:47:16,21.11
20:52:50,21.20
20:58:24,21.39
21:03:57,21.44
21:09:30,21.54
21:15:04,21.56
21:20:37,21.63
21:26:10,21.68
21:31:44,21.73
21:37:17,21.76
21:42:50,21.85
21:48:25,22.01
21:53:58,22.15
21:59:32,22.26
22:05:05,22.35
22:10:38,22.38
22:16:12,22.44
22:21:45,22.45
22:27:18,22.44
22:32:52,22.44
22:38:25,22.39
22:43:58,22.36
22:49:32,22.31
22:55:05,22.31
23:00:38,22.26
23:06:12,22.23
23:11:45,22.16
23:17:18,22.13
23:22:52,22.09
23:28:25,22.04
23:33:58,22.01
23:39:32,21.94
23:45:05,21.85
23:50:38,21.81
23:56:11,21.81