00:03:27,7.05 00:09:00,6.94 00:14:34,6.88 00:20:07,6.78 00:25:41,6.71 00:31:15,6.45 00:36:48,6.39 00:42:22,5.88 00:47:56,6.00 00:53:29,6.28 00:59:03,6.34 01:04:37,6.21 01:10:11,6.11 01:15:45,6.03 01:21:18,5.94 01:26:51,5.79 01:32:25,5.71 01:37:59,5.47 01:43:33,5.19 01:49:06,4.91 01:54:40,4.74 02:00:14,4.39 02:05:47,4.38 02:11:21,4.20 02:16:55,4.00 02:22:28,3.31 02:28:02,3.25 02:33:35,3.31 02:39:09,2.75 02:44:43,3.14 02:50:16,3.30 02:55:50,3.44 03:01:24,3.23 03:06:58,3.30 03:12:32,2.99 03:18:06,2.94 03:23:39,3.04 03:29:13,2.98 03:34:47,3.17 03:40:20,3.35 03:45:54,3.29 03:51:27,3.46 03:57:01,3.49 04:02:35,3.52 04:08:08,3.46 04:13:42,3.48 04:19:16,3.52 04:24:49,3.50 04:30:23,3.49 04:35:56,3.51 04:41:30,3.51 04:47:03,3.51 04:52:37,3.51 04:58:10,3.52 05:03:44,3.58 05:09:17,3.69 05:14:51,3.58 05:20:25,3.56 05:25:59,3.63 05:31:32,3.89 05:37:06,3.74 05:42:40,3.77 05:48:13,3.70 05:53:47,3.71 05:59:21,3.79 06:04:55,3.84 06:10:29,3.86 06:16:03,3.88 06:21:38,4.01 06:27:12,3.99 06:32:45,4.11 06:38:19,4.15 06:43:53,4.16 06:49:26,4.24 06:55:00,4.25 07:01:37,4.35 07:07:11,4.42 07:12:44,4.49 07:18:18,4.50 07:23:51,4.50 07:29:25,4.50 07:34:59,4.50 07:40:33,4.49 07:46:06,4.16 07:51:40,4.15 07:57:14,4.61 08:02:47,4.58 08:08:21,4.53 08:13:55,4.58 08:19:29,4.35 08:25:03,4.29 08:30:36,4.29 08:36:11,4.24 08:41:44,4.53 08:47:18,4.72 08:52:52,4.63 08:58:26,4.72 09:03:59,4.80 09:09:33,4.75 09:15:07,4.79 09:20:41,4.84 09:26:14,4.86 09:31:48,5.05 09:37:23,5.04 09:42:56,5.20 09:48:30,5.24 09:54:04,5.50 09:59:38,5.54 10:05:12,5.61 10:10:46,5.94 10:16:20,6.10 10:21:55,5.96 10:27:29,5.89 10:33:03,6.08 10:38:37,6.13 10:44:11,6.15 10:49:45,5.84 10:55:19,5.99 11:00:53,6.88 11:06:27,6.61 11:12:00,6.50 11:17:34,6.40 11:23:08,6.46 11:28:42,6.28 11:34:15,6.05 11:39:50,5.86 11:45:24,5.75 11:50:58,5.97 11:56:32,6.34 12:02:05,5.83 12:07:39,6.49 12:13:13,6.20 12:18:47,5.60 12:24:21,5.61 12:29:55,5.42 12:35:29,5.36 12:41:03,6.10 12:46:38,6.22 12:52:11,6.49 12:57:46,7.33 13:03:20,7.24 13:08:54,7.28 13:14:28,6.75 13:20:02,7.21 13:25:36,6.53 13:31:09,6.29 13:36:43,6.85 13:42:16,6.83 13:47:50,6.61 13:53:24,6.80 13:58:58,6.70 14:04:33,7.13 14:10:07,7.05 14:15:40,7.30 14:21:14,6.92 14:26:47,6.22 14:32:21,6.10 14:37:54,6.09 14:43:28,5.91 14:49:02,5.51 14:54:35,5.14 15:00:09,6.28 15:05:43,6.99 15:11:16,7.35 15:16:50,6.95 15:22:24,6.35 15:27:58,5.74 15:33:32,5.58 15:39:06,6.00 15:44:40,6.83 15:50:14,6.89 15:55:49,6.70 16:02:29,6.21 16:08:03,5.61 16:13:37,5.97 16:19:11,6.31 16:24:44,6.09 16:30:18,5.70 16:35:52,5.72 16:41:26,5.22 16:47:00,5.84 16:52:34,6.15 16:58:08,6.74 17:03:42,5.95 17:09:16,5.35 17:14:50,4.84 17:20:24,4.97 17:25:57,5.16 17:31:31,5.09 17:37:05,5.09 17:42:39,5.25 17:48:14,5.54 17:53:48,5.14 17:59:23,4.78 18:04:57,4.40 18:10:31,4.28 18:16:05,4.14 18:21:39,3.89 18:27:12,3.65 18:32:47,3.50 18:38:20,3.39 18:43:54,3.14 18:49:27,2.90 18:55:01,2.48 19:00:35,2.24 19:06:09,2.29 19:11:42,2.73 19:17:17,2.60 19:22:50,2.77 19:28:23,2.59 19:33:57,2.26 19:39:31,1.84 19:45:05,1.32 19:50:39,0.99 19:56:13,0.85 20:01:47,0.85 20:07:20,0.65 20:12:54,1.05 20:18:28,0.99 20:24:01,0.56 20:29:35,0.38 20:35:09,0.25 20:40:42,-0.68 20:46:16,-0.88 20:51:50,-1.29 20:57:23,-0.88 21:02:57,-0.95 21:08:30,-0.86 21:14:04,-0.64 21:19:38,-1.06 21:25:12,-1.70 21:30:46,-2.33 21:36:20,-2.46 21:41:54,-2.48 21:47:28,-2.76 21:53:01,-2.61 21:58:35,-2.60 22:04:10,-2.69 22:09:44,-2.90 22:15:17,-3.05 22:20:51,-3.17 22:26:25,-3.24 22:31:59,-3.41 22:37:32,-2.98 22:43:06,-2.95 22:48:39,-3.35 22:54:13,-3.58 22:59:47,-3.29 23:05:21,-3.13 23:10:54,-3.35 23:16:28,-3.96 23:22:02,-4.09 23:27:36,-4.09 23:33:09,-3.96 23:38:43,-4.15 23:44:16,-4.09 23:49:50,-4.19 23:55:24,-3.75