00:03:27,21.76
00:09:00,21.75
00:14:34,21.75
00:20:07,21.75
00:25:41,21.73
00:31:15,21.71
00:36:48,21.69
00:42:22,21.69
00:47:56,21.69
00:53:29,21.69
00:59:03,21.63
01:04:37,21.65
01:10:11,21.63
01:15:45,21.63
01:21:18,21.63
01:26:51,21.63
01:32:25,21.61
01:37:59,21.61
01:43:33,21.56
01:49:06,21.56
01:54:40,21.56
02:00:14,21.56
02:05:47,21.56
02:11:21,21.55
02:16:55,21.54
02:22:28,21.51
02:28:02,21.50
02:33:35,21.50
02:39:09,21.50
02:44:43,21.50
02:50:16,21.45
02:55:50,21.56
03:01:24,21.59
03:06:58,21.61
03:12:32,21.64
03:18:06,21.61
03:23:39,21.63
03:29:13,21.61
03:34:47,21.61
03:40:20,21.61
03:45:54,21.61
03:51:27,21.61
03:57:01,21.59
04:02:35,21.63
04:08:08,21.60
04:13:42,21.60
04:19:16,21.59
04:24:49,21.56
04:30:23,21.63
04:35:56,21.56
04:41:30,21.61
04:47:03,21.59
04:52:37,21.59
04:58:10,21.60
05:03:44,21.54
05:09:17,21.59
05:14:51,21.52
05:20:25,21.57
05:25:59,21.54
05:31:32,21.54
05:37:06,21.55
05:42:40,21.52
05:48:13,21.55
05:53:47,21.51
05:59:21,21.54
06:04:55,21.48
06:10:29,21.50
06:16:03,21.55
06:21:38,21.46
06:27:12,21.46
06:32:45,21.54
06:38:19,21.51
06:43:53,21.50
06:49:26,21.52
06:55:00,21.54
07:01:37,21.50
07:07:11,21.46
07:12:44,21.49
07:18:18,21.49
07:23:51,21.51
07:29:25,21.50
07:34:59,21.49
07:40:33,21.50
07:46:06,21.48
07:51:40,21.43
07:57:14,21.48
08:02:47,21.45
08:08:21,21.43
08:13:55,21.49
08:19:29,21.45
08:25:03,21.40
08:30:36,21.46
08:36:11,21.38
08:41:44,21.40
08:47:18,21.43
08:52:52,21.41
08:58:26,21.38
09:03:59,21.41
09:09:33,21.27
09:15:07,21.31
09:20:41,21.39
09:26:14,21.27
09:31:48,21.31
09:37:23,21.29
09:42:56,21.24
09:48:30,21.31
09:54:04,21.34
09:59:38,21.26
10:05:12,21.29
10:10:46,21.38
10:16:20,21.30
10:21:55,21.31
10:27:29,21.34
10:33:03,21.29
10:38:37,21.31
10:44:11,21.35
10:49:45,21.29
10:55:19,21.25
11:00:53,21.38
11:06:27,21.34
11:12:00,21.30
11:17:34,21.36
11:23:08,21.34
11:28:42,21.40
11:34:15,21.45
11:39:50,21.40
11:45:24,21.32
11:50:58,21.36
11:56:32,21.41
12:02:05,21.35
12:07:39,21.36
12:13:13,21.39
12:18:47,21.38
12:24:21,21.39
12:29:55,21.44
12:35:29,21.36
12:41:04,21.43
12:46:38,21.45
12:52:11,21.41
12:57:46,21.46
13:03:20,21.45
13:08:54,21.41
13:14:28,21.38
13:20:02,21.40
13:25:36,21.40
13:31:09,21.50
13:36:43,21.52
13:42:16,21.50
13:47:50,21.52
13:53:24,21.54
13:58:58,21.52
14:04:33,21.61
14:10:07,21.61
14:15:40,21.57
14:21:14,21.59
14:26:47,21.57
14:32:21,21.56
14:37:54,21.54
14:43:28,21.55
14:49:02,21.56
14:54:35,21.57
15:00:09,21.70
15:05:43,21.79
15:11:16,21.76
15:16:50,21.74
15:22:24,21.71
15:27:58,21.70
15:33:32,21.74
15:39:06,21.75
15:44:40,21.81
15:50:14,21.76
15:55:49,21.69
16:02:29,21.64
16:08:03,21.60
16:13:37,21.54
16:19:11,21.52
16:24:44,21.55
16:30:18,21.68
16:35:52,21.69
16:41:26,21.71
16:47:00,22.01
16:52:34,22.07
16:58:08,22.35
17:03:42,22.11
17:09:16,22.02
17:14:50,21.94
17:20:24,22.09
17:25:57,21.96
17:31:31,21.81
17:37:05,21.76
17:42:39,21.76
17:48:14,21.69
17:53:48,21.70
17:59:23,21.70
18:04:57,21.71
18:10:31,21.73
18:16:05,21.68
18:21:39,21.69
18:27:12,21.70
18:32:47,21.76
18:38:20,21.74
18:43:54,21.66
18:49:27,21.73
18:55:01,21.76
19:00:35,21.71
19:06:09,21.71
19:11:43,21.66
19:17:17,21.63
19:22:50,21.63
19:28:23,21.57
19:33:57,21.61
19:39:31,21.54
19:45:05,21.60
19:50:39,21.52
19:56:13,21.57
20:01:47,21.51
20:07:20,21.57
20:12:54,21.55
20:18:28,21.56
20:24:01,21.57
20:29:35,21.56
20:35:09,21.60
20:40:42,21.56
20:46:16,21.59
20:51:50,21.59
20:57:23,21.59
21:02:57,21.57
21:08:30,21.60
21:14:04,21.59
21:19:38,21.59
21:25:12,21.57
21:30:46,21.61
21:36:20,21.60
21:41:54,21.64
21:47:28,21.60
21:53:01,21.60
21:58:35,21.59
22:04:10,21.60
22:09:44,21.57
22:15:17,21.60
22:20:51,21.56
22:26:25,21.57
22:31:59,21.54
22:37:32,21.59
22:43:06,21.51
22:48:39,21.56
22:54:13,21.52
22:59:47,21.56
23:05:21,21.50
23:10:54,21.55
23:16:28,21.51
23:22:02,21.52
23:27:36,21.57
23:33:09,21.50
23:38:43,21.55
23:44:16,21.54
23:49:50,21.52
23:55:24,21.55