00:04:30,44.06
00:10:05,43.71
00:15:39,43.49
00:21:13,43.27
00:26:47,42.99
00:32:21,42.59
00:37:55,42.44
00:43:28,42.19
00:49:03,42.16
00:54:36,41.89
01:00:10,41.84
01:05:44,42.48
01:11:18,41.77
01:16:52,41.45
01:22:26,41.21
01:27:59,40.94
01:33:33,40.95
01:39:07,40.73
01:44:41,40.76
01:50:15,40.45
01:55:48,40.50
02:01:22,40.27
02:06:55,40.29
02:12:30,40.06
02:18:03,40.05
02:23:37,39.85
02:29:11,39.84
02:34:45,40.51
02:40:19,41.09
02:45:53,40.26
02:51:27,39.84
02:57:01,39.65
03:02:35,39.42
03:08:09,39.44
03:13:42,39.14
03:19:16,39.00
03:24:49,38.96
03:30:23,38.79
03:35:57,38.56
03:41:31,38.64
03:47:05,38.36
03:53:46,38.23
03:59:19,38.23
04:04:53,37.94
04:10:27,37.99
04:16:01,37.85
04:21:35,37.74
04:27:08,37.59
04:32:42,37.55
04:38:16,37.52
04:43:50,37.45
04:49:24,37.35
04:54:57,37.67
05:00:31,40.76
05:06:05,39.85
05:11:39,39.26
05:17:13,38.66
05:22:46,38.67
05:28:20,38.39
05:33:54,39.16
05:39:28,38.89
05:45:02,38.41
05:50:36,38.14
05:56:09,37.91
06:01:43,37.71
06:07:17,37.54
06:12:51,36.24
06:18:25,37.08
06:23:59,37.02
06:29:33,36.88
06:35:06,36.73
06:40:40,36.70
06:46:14,36.56
06:51:48,36.13
06:57:22,35.75
07:02:56,35.94
07:08:30,36.42
07:14:04,35.74
07:19:38,35.30
07:25:13,34.92
07:30:46,34.74
07:36:21,34.42
07:41:55,34.11
07:47:28,33.91
07:53:03,33.64
07:58:36,33.40
08:04:10,33.27
08:09:44,33.08
08:15:18,32.85
08:20:52,32.73
08:26:26,32.44
08:32:00,32.44
08:37:34,32.27
08:43:08,32.15
08:48:42,31.94
08:54:16,31.77
08:59:50,31.66
09:05:24,31.51
09:10:58,31.50
09:16:33,31.25
09:22:07,31.19
09:27:41,30.95
09:33:14,30.85
09:38:48,30.77
09:44:22,30.73
09:49:56,30.55
09:55:30,31.13
10:01:04,30.77
10:06:39,30.48
10:12:13,30.25
10:17:47,30.18
10:23:21,30.02
10:28:55,29.93
10:34:29,29.74
10:40:03,29.63
10:45:37,29.64
10:51:11,29.56
10:56:45,29.43
11:02:19,29.43
11:07:53,29.34
11:13:27,29.09
11:19:02,28.96
11:24:36,29.02
11:30:10,28.91
11:35:44,28.85
11:41:18,28.69
11:46:52,28.63
11:52:26,28.51
11:58:00,28.63
12:03:33,28.51
12:09:06,28.45
12:14:40,28.40
12:20:14,28.32
12:25:48,28.30
12:31:22,28.10
12:36:55,28.11
12:42:30,28.00
12:48:03,28.02
12:54:41,28.01
13:00:15,27.94
13:05:49,27.85
13:11:23,27.90
13:16:58,27.71
13:22:32,27.68
13:28:05,27.54
13:33:39,27.48
13:39:13,27.35
13:44:47,27.43
13:50:20,27.39
13:55:54,27.30
14:01:28,27.21
14:07:02,27.18
14:12:36,28.32
14:18:10,28.14
14:23:43,27.70
14:29:17,27.52
14:34:51,27.35
14:40:25,27.13
14:45:58,26.94
14:51:32,26.79
14:57:06,26.68
15:02:39,27.14
15:08:14,28.55
15:13:48,28.40
15:19:23,28.38
15:24:57,28.41
15:30:31,29.24
15:36:05,28.81
15:41:39,28.51
15:47:13,28.49
15:52:47,28.41
15:58:20,28.24
16:03:54,28.10
16:09:28,27.86
16:15:03,27.76
16:20:37,25.85
16:26:11,24.94
16:31:46,25.19
16:37:19,25.31
16:42:53,25.48
16:48:27,25.49
16:54:01,25.38
16:59:35,25.15
17:05:09,25.18
17:10:43,25.09
17:16:17,25.01
17:21:50,24.86
17:27:24,24.81
17:32:57,24.77
17:38:31,25.81
17:44:05,26.19
17:49:39,26.25
17:55:12,26.25
18:00:46,26.49
18:06:19,26.11
18:11:53,25.89
18:17:27,25.74
18:23:00,25.61
18:28:34,25.27
18:34:08,25.01
18:39:42,24.74
18:45:16,24.46
18:50:50,22.20
18:56:24,18.23
19:01:57,21.65
19:07:31,22.44
19:13:05,22.26
19:18:39,22.01
19:24:13,21.91
19:29:47,21.84
19:35:21,21.75
19:40:55,21.59
19:46:28,21.57
19:52:02,21.49
19:57:36,21.39
20:03:10,21.29
20:08:43,22.10
20:14:17,22.25
20:19:51,22.10
20:25:25,21.98
20:30:59,21.81
20:36:33,21.63
20:42:07,21.51
20:47:41,21.43
20:53:14,21.34
20:58:48,21.23
21:04:22,21.15
21:09:56,20.95
21:15:30,21.13
21:21:04,21.99
21:26:38,21.50
21:32:12,21.25
21:37:45,21.73
21:43:19,22.31
21:48:53,21.89
21:55:28,21.57
22:01:02,21.44
22:06:36,21.29
22:12:10,21.18
22:17:44,21.04
22:23:18,20.88
22:28:52,20.73
22:34:26,20.64
22:40:00,20.54
22:45:34,20.43
22:51:08,20.32
22:56:42,20.21
23:02:15,20.14
23:07:49,20.06
23:13:23,19.93
23:18:57,19.80
23:24:30,19.79
23:30:04,19.69
23:35:37,19.64
23:41:11,19.59
23:46:45,19.57
23:52:19,19.54
23:57:53,19.50