00:04:31,36.89
00:10:05,36.81
00:15:39,36.75
00:21:13,36.67
00:26:47,36.52
00:32:21,36.51
00:37:55,36.44
00:43:28,36.33
00:49:03,36.25
00:54:36,36.17
01:00:10,36.09
01:05:44,35.98
01:11:18,35.91
01:16:52,35.77
01:22:26,35.74
01:27:59,35.67
01:33:33,35.60
01:39:07,35.52
01:44:41,35.45
01:50:15,35.41
01:55:48,35.30
02:01:22,35.29
02:06:55,35.23
02:12:30,35.13
02:18:03,35.06
02:23:37,34.99
02:29:11,34.94
02:34:45,34.86
02:40:19,34.77
02:45:53,34.70
02:51:27,34.63
02:57:01,34.58
03:02:35,34.55
03:08:09,34.48
03:13:42,34.44
03:19:16,34.38
03:24:49,34.31
03:30:23,34.24
03:35:57,34.16
03:41:31,34.14
03:47:05,34.10
03:53:46,34.01
03:59:19,33.92
04:04:53,33.83
04:10:27,33.77
04:16:01,33.71
04:21:35,33.66
04:27:08,33.51
04:32:43,33.49
04:38:16,33.40
04:43:50,33.38
04:49:24,33.31
04:54:57,33.20
05:00:31,33.13
05:06:05,33.04
05:11:39,32.98
05:17:13,32.94
05:22:46,32.84
05:28:20,32.70
05:33:54,32.35
05:39:28,32.45
05:45:02,32.65
05:50:36,32.71
05:56:09,32.74
06:01:43,32.73
06:07:17,32.75
06:12:51,32.64
06:18:25,32.46
06:23:59,32.35
06:29:33,32.31
06:35:06,32.23
06:40:40,32.06
06:46:14,32.08
06:51:48,32.16
06:57:22,31.96
07:02:56,31.63
07:08:30,31.31
07:14:04,31.05
07:19:38,30.77
07:25:13,30.52
07:30:46,30.41
07:36:21,30.32
07:41:55,30.25
07:47:29,30.16
07:53:03,30.11
07:58:36,30.02
08:04:10,29.80
08:09:44,29.70
08:15:18,29.61
08:20:52,29.51
08:26:27,29.36
08:32:00,29.27
08:37:34,29.18
08:43:08,29.05
08:48:42,29.00
08:54:16,28.94
08:59:50,28.85
09:05:24,28.80
09:10:58,28.70
09:16:33,28.61
09:22:07,28.55
09:27:41,28.48
09:33:14,28.38
09:38:48,28.35
09:44:22,28.27
09:49:56,28.20
09:55:31,28.13
10:01:05,28.05
10:06:39,27.95
10:12:13,27.89
10:17:47,27.81
10:23:21,27.75
10:28:55,27.66
10:34:29,27.63
10:40:03,27.60
10:45:37,27.51
10:51:11,27.40
10:56:45,27.36
11:02:19,27.29
11:07:54,27.20
11:13:28,27.18
11:19:02,27.09
11:24:36,27.06
11:30:10,27.01
11:35:44,26.90
11:41:18,26.84
11:46:52,26.75
11:52:26,26.75
11:58:00,26.71
12:03:33,26.65
12:09:06,26.61
12:14:40,26.56
12:20:14,26.54
12:25:48,26.48
12:31:22,26.45
12:36:55,26.38
12:42:30,26.35
12:48:03,26.31
12:54:41,26.27
13:00:15,26.23
13:05:49,26.15
13:11:24,26.00
13:16:58,25.98
13:22:32,25.91
13:28:05,25.88
13:33:39,25.80
13:39:13,25.75
13:44:47,25.69
13:50:20,25.61
13:55:54,25.54
14:01:28,25.50
14:07:02,25.41
14:12:36,25.31
14:18:10,25.27
14:23:43,25.24
14:29:17,25.18
14:34:51,25.11
14:40:25,25.02
14:45:58,25.00
14:51:32,24.89
14:57:06,24.84
15:02:40,24.99
15:08:14,25.04
15:13:48,25.14
15:19:23,25.24
15:24:57,25.29
15:30:31,25.35
15:36:05,25.44
15:41:39,25.44
15:47:13,25.49
15:52:47,25.56
15:58:20,25.56
16:03:54,25.56
16:09:28,25.50
16:15:03,25.48
16:20:37,25.46
16:26:11,25.51
16:31:46,25.31
16:37:19,24.96
16:42:53,24.77
16:48:27,24.64
16:54:01,24.45
16:59:35,24.29
17:05:09,24.35
17:10:43,24.32
17:16:17,24.23
17:21:50,24.06
17:27:24,23.91
17:32:57,23.80
17:38:31,23.71
17:44:05,23.59
17:49:39,23.45
17:55:12,23.32
18:00:46,23.23
18:06:19,23.09
18:11:53,22.96
18:17:27,22.86
18:23:00,22.75
18:28:34,22.65
18:34:08,22.60
18:39:42,22.52
18:45:16,22.61
18:50:50,22.56
18:56:24,22.45
19:01:58,22.34
19:07:31,22.23
19:13:05,22.15
19:18:39,22.06
19:24:13,21.96
19:29:48,21.91
19:35:21,21.77
19:40:55,21.68
19:46:28,21.57
19:52:02,21.44
19:57:36,21.35
20:03:10,21.24
20:08:43,21.15
20:14:18,21.04
20:19:52,20.93
20:25:26,20.85
20:30:59,20.76
20:36:33,20.66
20:42:07,20.59
20:47:41,20.48
20:53:14,20.39
20:58:48,20.29
21:04:22,20.20
21:09:56,20.09
21:15:30,20.02
21:21:04,19.94
21:26:38,19.85
21:32:12,19.77
21:37:45,19.71
21:43:19,19.61
21:48:53,19.52
21:55:28,19.46
22:01:03,19.38
22:06:36,19.31
22:12:10,19.25
22:17:44,19.19
22:23:18,19.13
22:28:52,19.07
22:34:26,19.00
22:40:00,18.94
22:45:34,18.88
22:51:08,18.84
22:56:42,18.77
23:02:15,18.71
23:07:49,18.65
23:13:23,18.60
23:18:57,18.56
23:24:30,18.54
23:30:04,18.50
23:35:37,18.49
23:41:11,18.41
23:46:45,18.36
23:52:19,18.29
23:57:53,18.26