00:04:30,2.52
00:10:05,2.63
00:15:39,2.64
00:21:13,2.51
00:26:47,2.45
00:32:21,2.46
00:37:55,2.58
00:43:28,2.41
00:49:03,2.19
00:54:36,2.09
01:00:10,2.13
01:05:44,1.82
01:11:18,2.10
01:16:52,2.34
01:22:26,1.75
01:27:59,1.86
01:33:33,1.84
01:39:07,2.01
01:44:41,1.56
01:50:15,1.65
01:55:48,1.69
02:01:22,1.63
02:06:55,1.66
02:12:30,1.64
02:18:03,1.82
02:23:37,1.46
02:29:11,1.35
02:34:45,1.40
02:40:19,1.38
02:45:53,1.52
02:51:27,1.40
02:57:01,1.31
03:02:35,1.21
03:08:09,1.41
03:13:42,2.15
03:19:16,2.54
03:24:49,2.34
03:30:23,2.74
03:35:57,2.77
03:41:31,2.91
03:47:05,2.98
03:53:46,2.96
03:59:19,2.73
04:04:53,2.41
04:10:27,2.52
04:16:01,2.63
04:21:35,2.85
04:27:08,2.77
04:32:42,2.85
04:38:16,2.98
04:43:50,3.13
04:49:24,3.19
04:54:57,3.06
05:00:31,3.10
05:06:05,3.02
05:11:39,3.15
05:17:13,3.25
05:22:46,3.19
05:28:20,3.16
05:33:54,3.10
05:39:28,3.10
05:45:02,3.13
05:50:36,2.96
05:56:09,2.98
06:01:43,2.95
06:07:17,2.65
06:12:51,2.73
06:18:25,2.71
06:23:59,2.64
06:29:33,2.56
06:35:06,2.20
06:40:40,2.59
06:46:14,2.70
06:51:48,2.77
06:57:22,2.94
07:02:56,3.05
07:08:30,3.19
07:14:04,3.15
07:19:38,3.45
07:25:13,3.61
07:30:46,3.70
07:36:21,3.84
07:41:55,3.88
07:47:29,3.88
07:53:03,4.06
07:58:36,4.29
08:04:10,4.49
08:09:44,4.65
08:15:18,4.89
08:20:52,5.09
08:26:27,5.28
08:32:00,5.44
08:37:34,5.58
08:43:08,5.65
08:48:42,5.81
08:54:16,5.91
08:59:50,6.04
09:05:24,6.30
09:10:58,6.38
09:16:33,6.63
09:22:07,6.84
09:27:41,6.92
09:33:14,6.97
09:38:48,7.10
09:44:22,7.46
09:49:56,7.70
09:55:30,7.69
10:01:04,7.78
10:06:39,7.69
10:12:13,7.76
10:17:47,8.07
10:23:21,8.19
10:28:55,8.44
10:34:29,8.61
10:40:03,8.84
10:45:37,8.61
10:51:11,8.96
10:56:45,9.10
11:02:19,9.31
11:07:53,9.38
11:13:27,9.64
11:19:02,9.76
11:24:36,9.96
11:30:10,10.04
11:35:44,10.32
11:41:18,10.64
11:46:52,10.35
11:52:26,10.96
11:58:00,11.11
12:03:33,11.10
12:09:06,11.45
12:14:40,11.51
12:20:14,11.30
12:25:48,11.85
12:31:22,11.64
12:36:55,12.07
12:42:30,12.28
12:48:03,11.93
12:54:41,11.99
13:00:15,12.03
13:05:49,12.29
13:11:23,12.36
13:16:58,13.06
13:22:32,13.30
13:28:05,13.53
13:33:39,13.81
13:39:13,13.20
13:44:47,13.34
13:50:20,13.26
13:55:54,13.69
14:01:28,14.03
14:07:02,14.20
14:12:36,14.04
14:18:10,13.55
14:23:43,13.81
14:29:17,13.61
14:34:51,13.54
14:40:25,13.53
14:45:58,13.63
14:51:32,13.90
14:57:06,14.03
15:02:39,14.41
15:08:14,14.72
15:13:48,14.68
15:19:23,14.28
15:24:57,14.38
15:30:31,14.80
15:36:05,14.63
15:41:39,14.32
15:47:13,15.05
15:52:47,15.16
15:58:20,15.09
16:03:54,15.15
16:09:28,15.09
16:15:03,15.21
16:20:37,15.13
16:26:11,14.84
16:31:46,14.15
16:37:19,13.90
16:42:53,13.85
16:48:27,13.94
16:54:01,13.72
16:59:35,13.64
17:05:09,13.90
17:10:43,14.19
17:16:17,14.70
17:21:50,14.61
17:27:24,14.26
17:32:57,14.03
17:38:31,13.97
17:44:05,13.91
17:49:39,13.72
17:55:12,13.47
18:00:46,13.30
18:06:19,13.13
18:11:53,12.96
18:17:27,12.79
18:23:00,12.53
18:28:34,12.32
18:34:08,12.14
18:39:42,11.90
18:45:16,11.72
18:50:50,11.47
18:56:24,11.35
19:01:57,11.13
19:07:31,11.03
19:13:05,10.88
19:18:39,10.69
19:24:13,10.49
19:29:47,10.41
19:35:21,10.25
19:40:55,10.28
19:46:28,10.36
19:52:02,10.29
19:57:36,10.22
20:03:10,10.30
20:08:43,10.14
20:14:17,10.06
20:19:52,9.72
20:25:25,9.63
20:30:59,9.47
20:36:33,9.16
20:42:07,8.88
20:47:41,8.56
20:53:14,8.74
20:58:48,8.61
21:04:22,8.70
21:09:56,9.11
21:15:30,9.30
21:21:04,9.18
21:26:38,9.19
21:32:12,9.35
21:37:45,9.31
21:43:19,9.25
21:48:53,9.09
21:55:28,8.95
22:01:02,8.91
22:06:36,8.90
22:12:10,8.86
22:17:44,8.64
22:23:18,8.68
22:28:52,8.56
22:34:26,8.55
22:40:00,8.54
22:45:34,8.30
22:51:08,8.16
22:56:42,8.14
23:02:15,7.97
23:07:49,7.81
23:13:23,7.55
23:18:57,7.65
23:24:30,7.50
23:30:04,7.28
23:35:37,7.21
23:41:11,7.42
23:46:45,7.45
23:52:19,7.21
23:57:53,7.25