00:01:32,32.34
00:07:05,32.08
00:12:39,32.00
00:18:12,32.44
00:23:45,32.49
00:29:18,32.29
00:34:51,31.65
00:40:25,31.24
00:45:58,30.96
00:52:32,30.66
00:58:05,30.41
01:03:39,30.21
01:09:12,29.96
01:14:45,29.89
01:20:18,29.64
01:25:51,29.48
01:31:25,29.29
01:36:58,29.10
01:42:31,29.10
01:48:04,30.88
01:53:37,31.36
01:59:11,30.74
02:04:44,30.27
02:10:17,29.99
02:15:50,29.69
02:21:23,29.46
02:26:57,29.23
02:32:30,28.90
02:38:03,28.68
02:43:36,28.49
02:49:10,28.24
02:54:43,28.00
03:00:16,27.80
03:05:50,27.64
03:11:23,27.45
03:16:56,27.24
03:22:30,27.06
03:28:03,26.86
03:33:37,26.70
03:39:10,26.51
03:44:43,26.43
03:50:16,26.25
03:55:49,26.21
04:01:23,26.04
04:06:56,25.88
04:12:29,25.74
04:18:03,25.66
04:23:36,25.43
04:29:09,25.43
04:34:42,25.25
04:40:15,25.20
04:45:49,25.09
04:51:22,24.90
04:56:55,24.84
05:02:29,24.75
05:08:02,24.71
05:13:35,24.63
05:19:08,24.54
05:24:42,24.49
05:30:15,24.32
05:35:48,24.26
05:41:21,24.20
05:46:54,24.19
05:52:28,23.94
05:58:01,23.93
06:03:35,23.80
06:09:08,23.82
06:14:41,24.50
06:20:14,26.50
06:25:48,25.91
06:31:21,25.57
06:36:54,25.36
06:42:27,25.16
06:48:01,24.93
06:53:34,24.76
06:59:07,24.52
07:04:40,24.32
07:10:13,24.11
07:15:47,24.00
07:21:20,23.82
07:26:53,23.65
07:32:26,23.48
07:37:59,23.31
07:43:32,23.82
07:49:06,24.13
07:54:39,24.09
08:00:12,23.94
08:05:45,23.81
08:11:18,23.70
08:16:52,23.44
08:22:25,23.26
08:27:58,23.13
08:33:31,23.01
08:39:04,23.07
08:44:38,24.14
08:50:11,23.76
08:55:44,23.57
09:01:17,23.38
09:06:50,23.26
09:12:23,22.99
09:17:57,22.77
09:23:30,22.56
09:29:03,22.41
09:34:36,21.35
09:40:09,18.52
09:45:42,21.11
09:52:20,21.85
09:57:53,21.85
10:03:26,21.80
10:08:59,21.70
10:14:33,21.63
10:20:06,21.46
10:25:39,21.30
10:31:13,22.19
10:36:46,21.98
10:42:19,22.05
10:47:52,21.75
10:53:25,22.11
10:58:59,21.88
11:04:32,22.15
11:10:05,21.99
11:15:38,21.59
11:21:12,21.27
11:26:45,21.04
11:32:18,20.91
11:37:51,20.76
11:43:24,20.57
11:48:57,21.21
11:54:30,22.02
12:00:04,21.82
12:05:38,21.23
12:11:11,21.23
12:16:44,21.15
12:22:17,20.91
12:27:51,20.88
12:33:24,20.79
12:38:57,20.61
12:44:30,20.43
12:50:03,20.36
12:55:36,20.29
13:01:10,20.10
13:06:43,19.95
13:12:16,19.85
13:17:49,19.75
13:23:22,19.64
13:28:56,19.59
13:34:29,19.61
13:40:02,19.54
13:45:35,19.44
13:51:08,19.36
13:56:41,19.77
14:02:14,20.27
14:07:48,20.49
14:13:21,18.80
14:18:54,18.31
14:24:27,19.84
14:30:01,19.73
14:35:34,20.36
14:41:07,20.06
14:46:40,19.82
14:52:14,19.68
14:57:47,19.63
15:03:21,19.55
15:08:54,19.43
15:14:27,19.27
15:20:01,19.21
15:25:34,19.13
15:31:07,19.07
15:36:40,19.57
15:42:14,19.41
15:47:47,19.71
15:53:20,19.49
15:58:53,19.68
16:04:26,19.69
16:10:00,19.50
16:15:33,19.36
16:21:06,18.05
16:26:40,14.82
16:32:15,14.76
16:37:49,15.00
16:43:23,18.15
16:48:58,22.48
16:54:33,26.63
17:00:07,31.00
17:05:41,35.04
17:11:15,39.20
17:16:50,43.33
17:22:24,46.80
17:27:58,50.59
17:33:32,53.19
17:39:07,47.74
17:44:41,51.14
17:50:15,58.33
17:55:50,59.69
18:01:24,59.84
18:06:58,59.59
18:12:32,59.16
18:18:06,59.04
18:23:40,58.61
18:29:14,58.31
18:34:48,57.95
18:40:22,57.59
18:45:57,57.15
18:52:35,56.77
18:58:09,57.48
19:03:44,58.15
19:09:18,61.75
19:14:52,55.17
19:20:26,45.88
19:26:00,42.36
19:31:34,42.19
19:37:08,44.45
19:42:42,54.83
19:48:16,57.65
19:53:50,57.79
19:59:24,57.94
20:04:59,46.88
20:10:34,42.85
20:16:09,38.71
20:21:44,36.16
20:27:18,38.71
20:32:52,43.75
20:38:26,44.81
20:44:00,45.19
20:49:35,45.13
20:55:10,45.66
21:00:45,46.45
21:06:18,46.71
21:11:52,48.69
21:17:26,47.90
21:23:00,47.27
21:28:35,47.01
21:34:09,46.67
21:39:43,46.30
21:45:17,47.67
21:50:51,46.99
21:56:25,46.19
22:01:59,45.52
22:07:33,45.06
22:13:06,44.84
22:18:40,44.51
22:24:14,44.20
22:29:48,43.89
22:35:22,43.77
22:40:56,43.58
22:46:30,43.35
22:52:04,43.64
22:57:39,44.15
23:03:14,43.60
23:08:50,43.30
23:14:25,45.31
23:20:00,45.56
23:25:34,46.74
23:31:08,46.70
23:36:41,46.58
23:42:15,45.80
23:47:49,45.35
23:53:23,44.89
23:58:57,44.46