00:01:32,14.68
00:07:05,14.68
00:12:39,14.56
00:18:12,14.59
00:23:45,14.56
00:29:18,14.56
00:34:52,14.57
00:40:25,14.53
00:45:58,14.53
00:52:32,14.47
00:58:05,14.47
01:03:39,14.44
01:09:12,14.44
01:14:45,14.44
01:20:18,14.40
01:25:51,14.38
01:31:25,14.38
01:36:58,14.38
01:42:31,14.38
01:48:04,14.34
01:53:37,14.32
01:59:11,14.32
02:04:44,14.30
02:10:17,14.25
02:15:50,14.19
02:21:23,14.21
02:26:57,14.16
02:32:30,14.13
02:38:03,14.06
02:43:36,14.03
02:49:10,13.99
02:54:43,13.94
03:00:16,13.95
03:05:50,13.97
03:11:23,13.96
03:16:56,13.99
03:22:30,13.94
03:28:03,13.88
03:33:37,13.96
03:39:10,13.89
03:44:43,13.85
03:50:16,13.81
03:55:50,13.81
04:01:23,13.78
04:06:56,13.80
04:12:29,13.71
04:18:03,13.61
04:23:36,13.63
04:29:09,13.68
04:34:42,13.65
04:40:15,13.54
04:45:49,13.55
04:51:22,13.47
04:56:55,13.44
05:02:29,13.47
05:08:02,13.41
05:13:35,13.40
05:19:08,13.32
05:24:42,13.31
05:30:15,13.30
05:35:48,13.29
05:41:21,13.25
05:46:54,13.28
05:52:28,13.25
05:58:01,13.19
06:03:35,13.14
06:09:08,13.10
06:14:41,13.09
06:20:14,13.07
06:25:48,13.05
06:31:21,13.11
06:36:54,13.07
06:42:28,12.95
06:48:01,12.93
06:53:34,12.94
06:59:07,12.91
07:04:40,12.86
07:10:13,12.86
07:15:47,12.84
07:21:20,12.86
07:26:53,12.80
07:32:26,12.81
07:37:59,12.81
07:43:32,12.78
07:49:06,12.78
07:54:39,12.81
08:00:12,12.79
08:05:45,12.79
08:11:18,12.81
08:16:52,12.79
08:22:25,12.84
08:27:58,12.82
08:33:31,12.84
08:39:04,12.84
08:44:38,12.84
08:50:11,12.85
08:55:44,12.86
09:01:17,12.93
09:06:50,12.89
09:12:23,12.94
09:17:57,12.94
09:23:30,12.95
09:29:03,12.97
09:34:36,13.00
09:40:09,13.00
09:45:42,13.01
09:52:20,13.00
09:57:53,13.06
10:03:26,13.09
10:09:00,13.14
10:14:33,13.14
10:20:06,13.20
10:25:39,13.24
10:31:13,13.28
10:36:46,13.34
10:42:19,13.31
10:47:52,13.31
10:53:25,13.39
10:58:59,13.35
11:04:32,13.36
11:10:05,13.40
11:15:38,13.45
11:21:12,13.47
11:26:45,13.50
11:32:18,13.50
11:37:51,13.50
11:43:24,13.50
11:48:57,13.53
11:54:30,13.53
12:00:04,13.51
12:05:38,13.55
12:11:11,13.56
12:16:44,13.55
12:22:17,13.53
12:27:51,13.55
12:33:24,13.53
12:38:57,13.53
12:44:30,13.50
12:50:03,13.54
12:55:36,13.55
13:01:10,13.54
13:06:43,13.55
13:12:16,13.54
13:17:49,13.51
13:23:22,13.50
13:28:56,13.50
13:34:29,13.50
13:40:02,13.50
13:45:35,13.50
13:51:08,13.50
13:56:41,13.50
14:02:14,13.51
14:07:48,13.49
14:13:21,13.50
14:18:54,13.50
14:24:27,13.53
14:30:01,13.78
14:35:34,13.60
14:41:07,13.55
14:46:40,13.50
14:52:14,13.50
14:57:47,13.50
15:03:21,13.50
15:08:54,13.50
15:14:27,13.50
15:20:01,13.50
15:25:34,13.50
15:31:07,13.49
15:36:40,13.50
15:42:14,13.50
15:47:47,13.50
15:53:20,13.50
15:58:53,13.50
16:04:26,13.64
16:10:00,13.94
16:15:33,13.94
16:21:06,13.88
16:26:40,14.31
16:32:15,25.55
16:37:49,35.08
16:43:23,39.52
16:48:58,42.06
16:54:33,43.52
17:00:07,43.94
17:05:41,44.36
17:11:15,45.95
17:16:50,46.73
17:22:24,47.26
17:27:58,48.17
17:33:32,44.85
17:39:07,37.14
17:44:41,34.00
17:50:15,41.98
17:55:50,39.49
18:01:24,33.51
18:06:58,29.61
18:12:32,27.40
18:18:06,25.96
18:23:40,25.00
18:29:14,24.35
18:34:48,24.05
18:40:22,23.63
18:45:57,28.86
18:52:35,39.25
18:58:09,35.34
19:03:44,31.00
19:09:18,28.13
19:14:52,26.48
19:20:26,25.90
19:26:00,36.17
19:31:34,44.11
19:37:08,47.31
19:42:42,47.74
19:48:16,40.55
19:53:50,34.10
19:59:24,30.06
20:04:59,27.40
20:10:35,25.54
20:16:09,25.34
20:21:44,24.29
20:27:18,23.82
20:32:52,23.27
20:38:26,23.05
20:44:00,22.90
20:49:35,22.77
20:55:10,22.80
21:00:45,22.85
21:06:18,22.86
21:11:52,22.79
21:17:26,22.66
21:23:00,22.66
21:28:35,22.60
21:34:09,22.51
21:39:43,22.41
21:45:17,22.21
21:50:51,22.04
21:56:25,22.32
22:01:59,21.91
22:07:33,21.48
22:13:06,21.43
22:18:40,21.19
22:24:14,21.05
22:29:48,20.77
22:35:22,20.50
22:40:56,20.34
22:46:30,20.46
22:52:04,20.01
22:57:39,19.99
23:03:14,19.77
23:08:51,19.69
23:14:25,19.60
23:20:00,19.40
23:25:34,19.26
23:31:08,19.15
23:36:41,19.02
23:42:15,18.90
23:47:49,18.81
23:53:23,18.65
23:58:57,18.68