00:01:32,21.55
00:07:05,21.51
00:12:39,21.51
00:18:12,21.50
00:23:45,21.50
00:29:18,21.46
00:34:51,21.40
00:40:25,21.34
00:45:58,21.27
00:52:32,21.21
00:58:05,21.20
01:03:39,21.14
01:09:12,21.07
01:14:45,21.06
01:20:18,21.00
01:25:51,20.98
01:31:25,20.94
01:36:58,20.93
01:42:31,21.09
01:48:04,21.40
01:53:37,21.41
01:59:11,21.40
02:04:44,21.44
02:10:17,21.36
02:15:50,21.31
02:21:23,21.41
02:26:57,21.30
02:32:30,21.26
02:38:03,21.36
02:43:36,21.21
02:49:10,21.30
02:54:43,21.29
03:00:16,21.24
03:05:50,21.30
03:11:23,21.15
03:16:56,21.26
03:22:30,21.14
03:28:03,21.14
03:33:37,21.15
03:39:10,21.09
03:44:43,21.14
03:50:16,21.01
03:55:49,21.13
04:01:23,21.01
04:06:56,21.09
04:12:29,20.99
04:18:03,21.14
04:23:36,20.96
04:29:09,21.04
04:34:42,20.93
04:40:15,21.07
04:45:49,20.94
04:51:22,21.00
04:56:55,20.94
05:02:29,20.91
05:08:02,20.98
05:13:35,20.85
05:19:08,21.00
05:24:42,20.82
05:30:15,20.89
05:35:48,20.90
05:41:21,20.79
05:46:54,20.91
05:52:28,20.79
05:58:01,20.79
06:03:35,20.93
06:09:08,20.81
06:14:41,20.70
06:20:14,20.82
06:25:48,20.70
06:31:21,20.69
06:36:54,20.77
06:42:28,20.68
06:48:01,20.57
06:53:34,20.68
06:59:07,20.73
07:04:40,20.54
07:10:13,20.64
07:15:47,20.73
07:21:20,20.59
07:26:53,20.61
07:32:26,20.73
07:37:59,20.60
07:43:32,20.60
07:49:06,20.69
07:54:39,20.54
08:00:12,20.69
08:05:45,20.54
08:11:18,20.61
08:16:52,20.50
08:22:25,20.57
08:27:58,20.49
08:33:31,20.59
08:39:04,20.57
08:44:38,20.54
08:50:11,20.57
08:55:44,20.54
09:01:17,20.54
09:06:50,20.59
09:12:23,20.56
09:17:57,20.57
09:23:30,20.60
09:29:03,20.56
09:34:36,20.55
09:40:09,20.56
09:45:42,20.57
09:52:20,20.61
09:57:53,20.64
10:03:26,20.73
10:09:00,20.80
10:14:33,20.79
10:20:06,20.82
10:25:39,20.90
10:31:13,20.86
10:36:46,20.86
10:42:19,20.89
10:47:52,20.95
10:53:25,20.85
10:58:59,20.64
11:04:32,20.51
11:10:05,20.43
11:15:38,20.34
11:21:12,20.29
11:26:45,20.25
11:32:18,20.19
11:37:51,20.15
11:43:24,20.13
11:48:57,20.10
11:54:30,20.10
12:00:04,20.04
12:05:38,20.00
12:11:11,20.00
12:16:44,19.96
12:22:17,19.94
12:27:51,19.98
12:33:24,20.00
12:38:57,20.05
12:44:30,20.06
12:50:03,20.07
12:55:36,20.06
13:01:10,20.07
13:06:43,20.13
13:12:16,20.13
13:17:49,20.15
13:23:22,20.20
13:28:56,20.24
13:34:29,20.25
13:40:02,20.25
13:45:35,20.31
13:51:08,20.38
13:56:41,20.43
14:02:14,20.50
14:07:48,20.57
14:13:21,20.65
14:18:54,20.73
14:24:27,20.75
14:30:01,20.82
14:35:34,20.94
14:41:07,21.00
14:46:40,21.07
14:52:14,21.11
14:57:47,21.24
15:03:21,21.35
15:08:54,21.44
15:14:27,21.48
15:20:01,21.54
15:25:34,21.61
15:31:07,21.68
15:36:40,21.73
15:42:14,21.75
15:47:47,21.76
15:53:20,21.81
15:58:53,21.98
16:04:26,22.11
16:10:00,22.00
16:15:33,21.80
16:21:06,21.70
16:26:40,21.66
16:32:15,21.59
16:37:49,21.61
16:43:23,21.66
16:48:58,21.65
16:54:33,21.68
17:00:07,21.65
17:05:41,21.66
17:11:15,21.74
17:16:50,21.91
17:22:24,22.01
17:27:58,21.94
17:33:32,21.85
17:39:07,21.85
17:44:41,21.93
17:50:15,21.82
17:55:50,21.79
18:01:24,21.75
18:06:58,21.73
18:12:32,21.70
18:18:06,21.69
18:23:40,21.66
18:29:14,21.65
18:34:48,21.63
18:40:22,21.59
18:45:57,21.57
18:52:35,21.56
18:58:09,21.56
19:03:44,21.52
19:09:18,21.54
19:14:52,21.50
19:20:26,21.49
19:26:00,21.45
19:31:34,21.44
19:37:08,21.44
19:42:42,21.46
19:48:16,21.50
19:53:50,21.49
19:59:24,21.49
20:04:59,21.43
20:10:35,21.44
20:16:09,21.43
20:21:44,21.43
20:27:18,21.39
20:32:52,21.35
20:38:26,21.32
20:44:00,21.32
20:49:35,21.34
20:55:10,21.27
21:00:45,21.26
21:06:18,21.30
21:11:52,21.54
21:17:26,21.56
21:23:00,21.59
21:28:35,21.63
21:34:09,21.63
21:39:43,21.63
21:45:17,21.63
21:50:51,21.63
21:56:25,21.63
22:01:59,21.63
22:07:33,21.63
22:13:06,21.63
22:18:40,21.63
22:24:14,21.63
22:29:48,21.63
22:35:22,21.65
22:40:56,21.69
22:46:30,21.69
22:52:04,21.66
22:57:39,21.69
23:03:14,21.69
23:08:51,21.69
23:14:25,21.66
23:20:00,21.69
23:25:34,21.69
23:31:08,21.64
23:36:41,21.59
23:42:15,21.56
23:47:49,21.54
23:53:23,21.50
23:58:57,21.50