00:04:17,12.43
00:09:50,12.36
00:15:24,12.31
00:20:58,12.28
00:26:31,12.25
00:32:04,12.45
00:37:38,12.36
00:43:11,12.30
00:48:45,12.26
00:54:18,12.25
00:59:52,12.19
01:05:25,12.19
01:10:59,12.14
01:16:32,12.13
01:22:06,12.10
01:27:40,12.06
01:33:13,12.05
01:38:47,12.03
01:44:20,12.00
01:49:53,12.00
01:55:27,11.96
02:01:00,11.94
02:06:34,11.94
02:12:07,11.90
02:17:41,11.88
02:23:14,11.88
02:28:48,11.88
02:34:22,11.85
02:39:55,11.81
02:45:28,11.81
02:51:02,11.80
02:56:36,11.96
03:02:09,11.94
03:07:42,11.88
03:13:16,11.86
03:18:49,11.86
03:24:23,11.81
03:29:56,11.81
03:35:30,11.81
03:41:03,11.76
03:46:37,11.75
03:52:10,11.72
03:57:44,11.70
04:03:18,11.70
04:08:52,12.03
04:14:26,12.04
04:19:59,11.93
04:25:33,11.90
04:31:06,11.86
04:36:40,11.81
04:42:14,11.78
04:47:48,11.75
04:53:21,11.75
04:58:55,11.69
05:04:28,11.69
05:10:02,11.66
05:15:35,11.63
05:21:10,11.61
05:26:44,11.59
05:32:17,11.56
05:37:50,11.56
05:43:24,11.56
05:48:58,11.51
05:54:31,11.50
06:00:05,11.50
06:05:38,11.46
06:11:12,11.45
06:16:45,11.45
06:22:19,11.44
06:27:52,11.41
06:33:25,11.39
06:38:59,11.43
06:44:34,12.31
06:51:11,14.76
06:56:45,16.50
07:02:20,19.75
07:07:54,23.52
07:13:28,27.70
07:19:01,31.69
07:24:35,35.94
07:30:10,39.29
07:35:44,43.69
07:41:18,50.86
07:46:52,57.25
07:52:26,58.14
07:58:01,59.64
08:03:35,58.77
08:09:09,55.24
08:14:43,58.02
08:20:17,58.46
08:25:51,55.39
08:31:26,52.02
08:36:59,54.96
08:42:33,57.99
08:48:08,58.76
08:53:41,59.42
08:59:16,58.89
09:04:50,61.70
09:10:24,59.58
09:15:58,59.26
09:21:32,59.34
09:27:06,58.99
09:32:41,58.98
09:38:15,58.91
09:43:49,58.71
09:49:23,58.70
09:54:57,58.90
10:00:31,58.84
10:06:05,59.02
10:11:39,58.88
10:17:14,58.86
10:22:48,58.66
10:28:22,58.51
10:33:56,58.36
10:39:30,58.01
10:45:04,57.89
10:50:38,57.96
10:56:12,57.83
11:01:46,57.36
11:07:20,57.40
11:12:54,57.65
11:18:28,57.36
11:24:02,57.39
11:29:37,57.34
11:35:11,57.09
11:40:45,57.11
11:46:19,57.00
11:51:53,57.48
11:57:27,57.36
12:03:01,57.35
12:08:35,56.74
12:14:09,56.48
12:19:43,57.26
12:25:18,57.26
12:30:52,57.16
12:36:26,57.60
12:42:00,57.20
12:47:34,57.30
12:53:08,57.05
12:58:41,57.30
13:04:16,57.10
13:09:50,56.77
13:15:24,56.92
13:20:58,56.94
13:26:32,57.49
13:32:06,57.00
13:37:40,56.83
13:43:13,56.44
13:48:48,56.61
13:54:21,56.65
13:59:55,56.91
14:05:30,56.60
14:11:03,56.64
14:16:37,56.77
14:22:11,56.48
14:27:44,56.04
14:33:18,55.84
14:38:52,55.89
14:44:26,55.85
14:50:00,55.64
14:55:34,55.51
15:01:08,56.50
15:06:42,56.55
15:12:16,56.24
15:17:50,56.04
15:23:24,55.84
15:28:58,55.41
15:34:32,55.11
15:40:05,54.67
15:45:39,54.69
15:52:17,54.36
15:57:51,54.17
16:03:25,54.23
16:08:59,53.94
16:14:32,53.61
16:20:06,53.36
16:25:41,53.31
16:31:15,53.26
16:36:49,52.86
16:42:23,52.69
16:47:57,52.40
16:53:30,52.09
16:59:04,51.71
17:04:38,51.46
17:10:12,51.30
17:15:46,51.55
17:21:20,50.92
17:26:53,50.52
17:32:28,49.09
17:38:02,48.19
17:43:36,48.26
17:49:10,47.96
17:54:44,47.89
18:00:19,48.16
18:05:52,47.70
18:11:26,47.60
18:17:01,47.26
18:22:34,46.98
18:28:08,46.73
18:33:42,46.30
18:39:16,46.13
18:44:51,45.71
18:50:25,45.40
18:55:58,44.92
19:01:31,44.56
19:07:04,44.54
19:12:38,44.33
19:18:11,44.01
19:23:44,40.71
19:29:18,41.24
19:34:51,42.34
19:40:24,42.30
19:45:57,42.23
19:51:31,41.91
19:57:04,41.75
20:02:38,41.58
20:08:11,41.52
20:13:44,41.56
20:19:17,41.23
20:24:51,40.99
20:30:24,40.75
20:35:57,40.42
20:41:31,40.24
20:47:04,40.06
20:52:37,39.75
20:58:11,39.61
21:03:44,39.66
21:09:18,39.63
21:14:52,36.41
21:20:25,38.45
21:25:58,38.90
21:31:32,38.21
21:37:05,37.49
21:42:38,37.02
21:48:11,36.56
21:53:44,36.24
21:59:18,35.86
22:04:51,35.48
22:10:24,35.11
22:15:58,34.75
22:21:31,34.49
22:27:04,34.23
22:32:37,33.98
22:38:12,33.75
22:43:45,33.52
22:49:18,33.27
22:54:53,33.06
23:00:26,32.85
23:06:00,34.10
23:11:33,33.85
23:17:06,33.25
23:22:39,33.26
23:28:13,34.23
23:33:46,33.63
23:39:19,33.44
23:44:52,33.16
23:50:25,32.74
23:55:58,32.40