00:04:17,21.75
00:09:50,21.75
00:15:24,21.73
00:20:58,21.73
00:26:31,21.70
00:32:04,21.69
00:37:38,21.69
00:43:11,21.64
00:48:45,21.63
00:54:18,21.63
00:59:52,21.63
01:05:25,21.59
01:10:59,21.56
01:16:32,21.56
01:22:06,21.56
01:27:40,21.56
01:33:13,21.51
01:38:47,21.50
01:44:20,21.50
01:49:53,21.49
01:55:27,21.44
02:01:00,21.41
02:06:34,21.38
02:12:07,21.38
02:17:41,21.31
02:23:14,21.26
02:28:48,21.24
02:34:22,21.19
02:39:55,21.13
02:45:28,21.11
02:51:02,21.06
02:56:36,21.00
03:02:09,21.00
03:07:42,20.95
03:13:16,20.93
03:18:49,20.89
03:24:23,20.88
03:29:56,20.82
03:35:30,21.05
03:41:03,21.60
03:46:37,21.65
03:52:10,21.65
03:57:44,21.56
04:03:18,21.51
04:08:52,21.51
04:14:26,21.45
04:19:59,21.49
04:25:33,21.39
04:31:06,21.36
04:36:40,21.44
04:42:14,21.30
04:47:48,21.40
04:53:21,21.35
04:58:55,21.31
05:04:28,21.32
05:10:02,21.25
05:15:35,21.34
05:21:10,21.24
05:26:44,21.25
05:32:17,21.21
05:37:50,21.18
05:43:24,21.24
05:48:58,21.11
05:54:31,21.24
06:00:05,21.10
06:05:38,21.19
06:11:12,21.06
06:16:45,21.15
06:22:19,21.05
06:27:52,21.07
06:33:25,21.02
06:38:59,21.00
06:44:34,21.02
06:51:11,20.98
06:56:45,21.05
07:02:20,20.94
07:07:54,21.01
07:13:28,20.90
07:19:01,20.99
07:24:35,20.89
07:30:10,20.95
07:35:44,20.89
07:41:18,20.93
07:46:52,20.91
07:52:26,20.89
07:58:01,20.94
08:03:35,20.91
08:09:09,21.04
08:14:43,21.00
08:20:17,21.05
08:25:51,21.19
08:31:26,21.21
08:36:59,21.35
08:42:33,21.45
08:48:08,21.46
08:53:41,21.50
08:59:16,21.50
09:04:50,21.39
09:10:24,21.34
09:15:58,21.27
09:21:32,21.20
09:27:06,21.21
09:32:41,21.24
09:38:15,21.18
09:43:49,21.21
09:49:23,21.21
09:54:57,21.18
10:00:31,21.19
10:06:05,21.21
10:11:39,21.16
10:17:14,21.23
10:22:48,21.25
10:28:22,21.21
10:33:56,21.24
10:39:30,21.30
10:45:04,21.27
10:50:38,21.25
10:56:12,21.30
11:01:46,21.31
11:07:20,21.25
11:12:54,21.32
11:18:28,21.39
11:24:02,21.31
11:29:37,21.35
11:35:11,21.40
11:40:45,21.36
11:46:19,21.41
11:51:53,21.45
11:57:27,21.39
12:03:01,21.41
12:08:35,21.45
12:14:09,21.43
12:19:43,21.49
12:25:18,21.43
12:30:52,21.43
12:36:26,21.48
12:42:00,21.44
12:47:34,21.44
12:53:08,21.50
12:58:42,21.46
13:04:16,21.45
13:09:50,21.49
13:15:24,21.50
13:20:58,21.52
13:26:32,21.52
13:32:06,21.52
13:37:40,21.49
13:43:13,21.52
13:48:48,21.52
13:54:21,21.55
13:59:55,21.55
14:05:30,21.59
14:11:03,21.56
14:16:37,21.56
14:22:11,21.56
14:27:44,21.56
14:33:18,21.55
14:38:52,21.55
14:44:26,21.56
14:50:00,21.59
14:55:34,21.65
15:01:08,21.68
15:06:42,21.65
15:12:16,21.60
15:17:50,21.60
15:23:24,21.68
15:28:58,21.75
15:34:32,21.75
15:40:05,21.75
15:45:39,21.76
15:52:17,21.88
15:57:51,22.07
16:03:25,22.21
16:08:59,22.32
16:14:32,22.41
16:20:06,22.49
16:25:41,22.41
16:31:15,22.40
16:36:49,22.51
16:42:23,22.66
16:47:57,22.77
16:53:30,22.89
16:59:04,22.91
17:04:38,22.68
17:10:12,22.48
17:15:46,22.30
17:21:20,22.20
17:26:53,22.05
17:32:28,21.91
17:38:02,21.85
17:43:36,21.85
17:49:10,21.85
17:54:44,21.81
18:00:19,21.81
18:05:52,21.77
18:11:26,21.71
18:17:01,21.69
18:22:34,21.64
18:28:08,21.63
18:33:42,21.63
18:39:16,21.57
18:44:51,21.59
18:50:25,21.57
18:55:58,21.56
19:01:31,21.56
19:07:04,21.60
19:12:38,21.63
19:18:11,21.66
19:23:44,21.65
19:29:18,21.64
19:34:51,21.63
19:40:24,21.66
19:45:57,22.13
19:51:31,22.48
19:57:04,22.59
20:02:38,22.64
20:08:11,22.70
20:13:44,22.75
20:19:17,22.80
20:24:51,22.81
20:30:24,22.88
20:35:57,22.94
20:41:31,22.94
20:47:04,22.96
20:52:37,23.00
20:58:11,23.05
21:03:44,23.10
21:09:18,23.01
21:14:52,22.71
21:20:25,22.52
21:25:58,22.48
21:31:32,22.40
21:37:05,22.24
21:42:38,22.11
21:48:11,22.11
21:53:44,22.13
21:59:18,22.13
22:04:51,22.13
22:10:24,22.06
22:15:58,22.04
22:21:31,22.00
22:27:04,21.94
22:32:37,21.84
22:38:12,21.81
22:43:45,21.80
22:49:18,21.80
22:54:53,21.77
23:00:26,21.75
23:06:00,21.77
23:11:33,21.79
23:17:06,21.75
23:22:39,21.73
23:28:13,21.69
23:33:46,21.68
23:39:19,21.64
23:44:52,21.63
23:50:25,21.56
23:55:59,21.56