00:00:55,12.50 00:06:29,12.50 00:12:03,12.49 00:17:38,12.46 00:23:12,12.44 00:28:47,12.43 00:34:21,12.38 00:39:55,12.38 00:45:29,12.38 00:51:03,12.35 00:56:38,12.35 01:02:12,12.31 01:07:46,12.31 01:13:21,12.26 01:18:55,12.26 01:24:29,12.26 01:30:03,12.25 01:35:38,12.25 01:41:12,12.20 01:46:47,12.20 01:52:21,12.19 01:57:55,12.18 02:03:30,12.18 02:09:04,12.14 02:14:39,12.13 02:20:14,12.10 02:25:48,12.07 02:31:22,12.06 02:36:57,12.01 02:42:31,12.00 02:48:06,12.00 02:53:40,12.00 02:59:15,11.99 03:04:49,11.96 03:10:23,11.94 03:15:58,11.95 03:21:32,11.94 03:27:06,11.94 03:32:41,11.93 03:38:15,11.88 03:43:50,11.89 03:49:24,11.88 03:54:58,11.88 04:00:33,11.85 04:06:07,11.81 04:11:41,11.81 04:17:16,11.75 04:22:51,11.72 04:28:25,11.71 04:33:59,11.69 04:39:34,11.65 04:45:09,11.61 04:50:43,11.56 04:56:18,11.57 05:01:52,11.55 05:07:26,11.55 05:13:01,11.54 05:18:36,11.50 05:24:10,11.45 05:29:44,11.45 05:35:19,11.43 05:40:54,11.38 05:46:28,11.31 05:52:03,11.31 05:57:37,11.30 06:03:12,11.31 06:08:46,11.31 06:14:20,11.31 06:19:54,11.31 06:25:28,11.31 06:31:03,11.29 06:36:37,11.29 06:42:11,11.26 06:47:46,11.30 06:53:20,11.25 06:58:55,11.30 07:04:29,11.25 07:10:03,11.25 07:15:38,11.24 07:21:13,11.22 07:26:48,11.26 07:32:22,11.25 07:37:56,11.25 07:43:31,11.28 07:49:06,11.29 07:54:40,11.31 08:00:15,11.31 08:05:49,11.31 08:11:23,11.36 08:16:58,11.38 08:22:32,11.38 08:28:06,11.38 08:33:41,11.41 08:39:15,11.44 08:44:50,11.47 08:50:25,11.74 08:56:00,12.10 09:01:35,12.57 09:07:10,12.89 09:12:45,13.14 09:18:20,13.32 09:23:54,13.54 09:29:29,13.71 09:35:03,13.89 09:40:38,13.99 09:46:13,14.13 09:51:48,14.18 09:57:22,14.25 10:02:57,14.32 10:08:32,14.32 10:14:07,14.41 10:19:41,14.53 10:25:16,14.45 10:30:50,14.28 10:36:25,13.84 10:42:00,13.68 10:47:34,13.59 10:53:09,13.53 10:58:44,13.50 11:04:19,13.46 11:09:53,13.44 11:15:28,13.39 11:21:02,13.38 11:26:37,13.38 11:32:11,13.36 11:37:46,13.32 11:43:20,13.32 11:48:55,13.31 11:54:29,13.29 12:00:04,13.24 12:05:39,13.20 12:11:13,13.22 12:16:48,13.69 12:22:23,13.97 12:27:58,14.25 12:33:32,14.38 12:39:07,14.55 12:44:42,14.70 12:50:17,14.90 12:55:51,14.97 13:01:26,15.03 13:07:01,15.06 13:12:35,15.04 13:18:09,15.10 13:23:44,15.10 13:29:18,15.09 13:34:52,15.14 13:40:25,15.13 13:45:59,15.11 13:51:33,15.13 13:57:07,14.79 14:02:41,14.56 14:08:15,14.41 14:13:48,14.32 14:19:22,14.26 14:24:56,14.24 14:30:29,14.19 14:36:03,14.20 14:41:37,14.15 14:47:11,14.10 14:52:44,14.06 14:58:18,14.04 15:03:51,14.00 15:09:25,13.97 15:14:59,13.95 15:20:32,13.94 15:26:06,13.89 15:31:39,13.86 15:37:13,13.88 15:42:46,13.81 15:48:20,13.82 15:53:53,13.81 15:59:27,13.81 16:05:01,13.81 16:10:35,13.81 16:16:09,13.80 16:21:42,13.78 16:27:16,13.75 16:32:50,13.75 16:38:24,13.76 16:43:58,13.82 16:49:31,13.81 16:55:04,13.79 17:00:38,13.75 17:06:11,13.75 17:11:45,13.76 17:17:18,13.75 17:22:52,13.75 17:28:26,13.75 17:34:00,13.76 17:39:33,13.75 17:45:07,13.75 17:50:41,13.75 17:56:15,13.74 18:01:48,13.72 18:07:22,13.72 18:12:56,13.70 18:18:30,13.69 18:24:03,13.69 18:29:37,13.69 18:35:10,13.69 18:40:44,13.68 18:46:17,13.69 18:51:51,13.68 18:57:25,13.65 19:02:59,13.65 19:08:33,13.63 19:14:06,13.63 19:19:40,13.57 19:25:15,13.56 19:30:49,13.56 19:36:22,13.55 19:41:56,13.54 19:47:30,13.54 19:53:03,13.50 19:58:37,13.50 20:04:11,13.50 20:09:46,13.50 20:15:20,13.50 20:20:54,13.50 20:26:27,13.50 20:32:01,13.50 20:37:34,13.50 20:43:08,13.51 20:48:41,13.50 20:54:15,13.49 20:59:48,13.50 21:05:22,13.49 21:10:56,13.49 21:16:29,13.45 21:22:03,13.44 21:27:36,13.44 21:33:10,13.39 21:38:44,13.38 21:44:17,13.38 21:50:52,13.38 21:56:25,13.38 22:01:59,13.38 22:07:32,13.32 22:13:06,13.31 22:18:39,13.31 22:24:12,13.30 22:29:46,13.30 22:35:19,13.24 22:40:52,13.22 22:46:26,13.22 22:52:00,13.20 22:57:34,13.19 23:03:07,13.25 23:08:41,13.20 23:14:14,13.19 23:19:48,13.18 23:25:21,13.13 23:30:55,13.13 23:36:29,13.14 23:42:02,13.11 23:47:35,13.11 23:53:09,13.06 23:58:43,13.04