00:00:55,21.75
00:06:29,21.75
00:12:03,21.75
00:17:38,21.75
00:23:12,21.75
00:28:47,21.75
00:34:21,21.71
00:39:55,21.69
00:45:29,21.69
00:51:03,21.69
00:56:38,21.69
01:02:12,21.69
01:07:46,21.69
01:13:21,21.68
01:18:55,21.65
01:24:29,21.63
01:30:03,21.63
01:35:38,21.63
01:41:12,21.63
01:46:47,21.63
01:52:21,21.63
01:57:55,21.63
02:03:30,21.57
02:09:04,21.56
02:14:39,21.56
02:20:13,21.56
02:25:48,21.56
02:31:22,21.56
02:36:57,21.56
02:42:31,21.55
02:48:06,21.51
02:53:40,21.50
02:59:15,21.51
03:04:49,21.50
03:10:23,21.50
03:15:58,21.49
03:21:32,21.50
03:27:06,21.48
03:32:41,21.45
03:38:15,21.55
03:43:50,21.56
03:49:24,21.60
03:54:58,21.61
04:00:33,21.59
04:06:07,21.60
04:11:41,21.60
04:17:16,21.57
04:22:51,21.61
04:28:25,21.56
04:33:59,21.61
04:39:34,21.57
04:45:09,21.60
04:50:43,21.57
04:56:18,21.55
05:01:52,21.57
05:07:26,21.54
05:13:01,21.54
05:18:36,21.55
05:24:10,21.54
05:29:44,21.57
05:35:19,21.54
05:40:54,21.56
05:46:28,21.51
05:52:03,21.54
05:57:37,21.50
06:03:12,21.56
06:08:46,21.49
06:14:20,21.54
06:19:54,21.51
06:25:28,21.52
06:31:03,21.52
06:36:37,21.51
06:42:11,21.54
06:47:46,21.52
06:53:20,21.51
06:58:55,21.52
07:04:29,21.52
07:10:03,21.54
07:15:38,21.51
07:21:13,21.54
07:26:48,21.52
07:32:22,21.56
07:37:56,21.60
07:43:31,21.55
07:49:06,21.56
07:54:40,21.55
08:00:15,21.55
08:05:49,21.56
08:11:23,21.56
08:16:58,21.57
08:22:32,21.57
08:28:06,21.56
08:33:41,21.56
08:39:15,21.59
08:44:50,21.60
08:50:25,21.57
08:56:00,21.61
09:01:35,21.61
09:07:10,21.57
09:12:45,21.61
09:18:20,21.61
09:23:54,21.61
09:29:29,21.59
09:35:03,21.61
09:40:38,21.56
09:46:13,21.57
09:51:48,21.59
09:57:22,21.59
10:02:57,21.57
10:08:32,21.56
10:14:07,21.63
10:19:41,21.68
10:25:16,21.66
10:30:50,21.65
10:36:25,21.65
10:42:00,21.65
10:47:34,21.64
10:53:09,21.65
10:58:44,21.59
11:04:19,21.60
11:09:53,21.61
11:15:28,21.60
11:21:02,21.57
11:26:37,21.57
11:32:11,21.59
11:37:46,21.65
11:43:20,21.66
11:48:55,21.65
11:54:29,21.64
12:00:04,21.65
12:05:39,21.66
12:11:13,21.60
12:16:48,21.60
12:22:23,21.66
12:27:58,21.64
12:33:32,21.63
12:39:07,21.60
12:44:42,21.61
12:50:17,21.60
12:55:51,21.63
13:01:26,21.64
13:07:01,21.59
13:12:35,21.61
13:18:09,21.57
13:23:44,21.57
13:29:18,21.60
13:34:52,21.60
13:40:25,21.63
13:45:59,21.61
13:51:33,21.63
13:57:07,21.64
14:02:41,21.65
14:08:15,21.68
14:13:48,21.69
14:19:22,21.68
14:24:56,21.70
14:30:29,21.74
14:36:03,21.74
14:41:37,21.75
14:47:11,21.81
14:52:44,21.76
14:58:18,21.79
15:03:51,21.81
15:09:25,21.81
15:14:59,21.81
15:20:32,21.89
15:26:05,21.98
15:31:39,22.06
15:37:13,22.11
15:42:46,22.18
15:48:20,22.21
15:53:53,22.30
15:59:27,22.36
16:05:01,22.40
16:10:35,22.49
16:16:09,22.51
16:21:42,22.56
16:27:16,22.63
16:32:50,22.61
16:38:24,22.68
16:43:58,22.77
16:49:31,22.81
16:55:04,22.81
17:00:38,22.86
17:06:11,22.88
17:11:45,22.88
17:17:18,22.82
17:22:52,22.68
17:28:26,22.50
17:34:00,22.35
17:39:33,22.21
17:45:07,22.09
17:50:41,22.01
17:56:15,21.98
18:01:48,21.98
18:07:22,22.00
18:12:56,22.01
18:18:30,22.00
18:24:03,22.01
18:29:37,22.06
18:35:10,22.09
18:40:44,22.14
18:46:17,22.30
18:51:51,22.38
18:57:25,22.31
19:02:59,22.34
19:08:33,22.38
19:14:06,22.45
19:19:40,22.59
19:25:15,22.96
19:30:49,23.18
19:36:22,23.31
19:41:56,23.41
19:47:30,23.48
19:53:03,23.50
19:58:37,23.41
20:04:11,23.19
20:09:46,23.14
20:15:20,23.11
20:20:54,23.02
20:26:27,22.98
20:32:01,22.95
20:37:34,22.93
20:43:08,22.88
20:48:41,22.88
20:54:15,22.85
20:59:48,22.81
21:05:22,22.81
21:10:56,22.79
21:16:29,22.82
21:22:03,22.86
21:27:36,22.79
21:33:10,22.73
21:38:44,22.65
21:44:17,22.57
21:50:52,22.54
21:56:25,22.49
22:01:59,22.44
22:07:32,22.40
22:13:06,22.38
22:18:39,22.32
22:24:12,22.29
22:29:46,22.24
22:35:19,22.19
22:40:52,22.16
22:46:26,22.13
22:52:00,22.10
22:57:34,22.04
23:03:07,21.99
23:08:41,21.94
23:14:14,21.85
23:19:48,21.85
23:25:21,21.88
23:30:55,21.84
23:36:29,21.82
23:42:02,21.81
23:47:35,21.81
23:53:09,21.79
23:58:43,21.76