00:00:58,21.75
00:06:32,21.75
00:12:06,21.75
00:17:39,21.71
00:23:13,21.69
00:28:47,21.69
00:34:20,21.69
00:39:54,21.69
00:45:28,21.69
00:51:01,21.66
00:56:34,21.64
01:02:08,21.63
01:07:41,21.61
01:13:14,21.57
01:18:51,21.56
01:24:24,21.56
01:29:57,21.56
01:35:32,21.54
01:41:05,21.50
01:46:39,21.50
01:52:12,21.50
01:57:45,21.49
02:03:19,21.46
02:08:52,21.44
02:14:26,21.44
02:20:00,21.41
02:25:33,21.36
02:31:07,21.31
02:36:40,21.25
02:42:14,21.21
02:47:48,21.16
02:53:22,21.13
02:58:56,21.07
03:04:29,21.02
03:10:03,21.00
03:15:36,20.95
03:21:10,20.93
03:26:44,20.98
03:32:18,21.31
03:37:52,21.35
03:43:26,21.46
03:49:00,21.36
03:54:33,21.46
04:00:07,21.36
04:05:40,21.49
04:11:14,21.32
04:16:48,21.45
04:22:22,21.29
04:27:56,21.45
04:33:30,21.24
04:39:04,21.40
04:44:37,21.31
04:50:11,21.30
04:55:44,21.34
05:01:18,21.21
05:06:52,21.40
05:12:26,21.18
05:18:00,21.25
05:23:33,21.21
05:29:07,21.29
05:34:41,21.39
05:40:15,21.18
05:45:49,21.25
05:51:23,21.40
05:56:56,21.16
06:02:30,21.14
06:08:04,21.29
06:13:38,21.23
06:19:12,21.06
06:24:46,21.23
06:30:20,21.05
06:35:53,21.10
06:42:30,21.21
06:48:05,21.15
06:53:39,21.01
06:59:12,21.10
07:04:46,21.18
07:10:20,20.94
07:15:54,21.07
07:21:28,21.18
07:27:02,20.95
07:32:36,21.00
07:38:10,21.07
07:43:43,20.88
07:49:17,21.01
07:54:51,21.00
08:00:25,20.90
08:05:59,21.04
08:11:33,20.84
08:17:06,20.95
08:22:39,20.88
08:28:14,20.90
08:33:47,20.91
08:39:21,21.05
08:44:55,20.95
08:50:29,20.90
08:56:02,20.95
09:01:36,20.90
09:07:10,20.88
09:12:44,20.94
09:18:18,20.93
09:23:52,20.88
09:29:26,20.96
09:35:00,20.94
09:40:33,20.91
09:46:07,21.01
09:51:41,20.94
09:57:15,20.95
10:02:49,20.99
10:08:23,20.94
10:13:57,20.95
10:19:30,21.01
10:25:04,21.01
10:30:38,21.00
10:36:13,21.04
10:41:47,21.07
10:47:20,21.04
10:52:54,21.05
10:58:28,21.09
11:04:02,21.06
11:09:36,21.06
11:15:10,21.15
11:20:43,21.01
11:26:17,20.81
11:31:51,20.75
11:37:24,20.75
11:42:58,20.82
11:48:31,20.79
11:54:05,20.79
11:59:39,20.86
12:05:13,20.79
12:10:47,20.84
12:16:21,20.81
12:21:54,20.77
12:27:28,20.85
12:33:02,20.82
12:38:36,20.84
12:44:10,20.88
12:49:44,20.82
12:55:18,20.88
13:00:52,20.86
13:06:26,20.84
13:11:59,20.91
13:17:33,20.85
13:23:07,20.99
13:28:40,20.90
13:34:14,21.05
13:39:48,21.06
13:45:22,21.01
13:50:56,21.26
13:56:30,21.23
14:02:03,21.23
14:07:37,21.31
14:13:11,21.49
14:18:45,21.54
14:24:19,21.55
14:29:53,21.56
14:35:27,21.60
14:41:00,21.64
14:46:33,21.69
14:52:07,21.73
14:57:40,21.76
15:03:14,21.82
15:08:47,21.89
15:14:22,22.06
15:19:56,22.16
15:25:29,22.26
15:31:03,22.34
15:36:36,22.40
15:43:15,22.49
15:48:49,22.54
15:54:23,22.61
15:59:57,22.63
16:05:31,22.70
16:11:05,22.74
16:16:39,22.80
16:22:13,22.85
16:27:46,22.90
16:33:20,22.99
16:38:54,23.01
16:44:27,23.09
16:50:01,23.25
16:55:35,23.48
17:01:09,23.63
17:06:42,23.69
17:12:16,23.57
17:17:50,23.52
17:23:24,23.55
17:28:58,23.41
17:34:31,23.38
17:40:05,23.27
17:45:39,23.20
17:51:13,23.10
17:56:47,23.06
18:02:20,22.95
18:07:54,22.81
18:13:28,22.71
18:19:01,22.64
18:24:35,22.57
18:30:08,22.52
18:35:41,22.50
18:41:15,22.45
18:46:49,22.40
18:52:23,22.36
18:57:58,22.31
19:03:32,22.25
19:09:05,22.23
19:14:40,22.16
19:20:14,22.20
19:25:48,22.11
19:31:22,22.05
19:36:55,21.99
19:42:29,21.94
19:48:02,21.89
19:53:36,21.82
19:59:09,21.81
20:04:43,21.79
20:10:17,21.75
20:15:50,21.75
20:21:24,21.75
20:26:57,21.75
20:32:31,21.74
20:38:05,21.77
20:43:39,21.80
20:49:13,21.81
20:54:47,21.82
21:00:21,22.10
21:05:57,22.32
21:11:31,22.49
21:17:05,22.43
21:22:39,22.30
21:28:12,22.24
21:33:46,22.25
21:39:20,22.25
21:44:53,22.25
21:50:27,22.25
21:56:00,22.25
22:01:34,22.25
22:07:07,22.25
22:12:41,22.25
22:18:14,22.24
22:23:48,22.20
22:29:22,22.19
22:34:55,22.19
22:40:28,22.16
22:46:03,22.15
22:51:37,22.14
22:57:11,22.14
23:02:46,22.13
23:08:20,22.16
23:13:54,22.16
23:19:28,21.93
23:25:02,21.82
23:30:35,21.77
23:36:08,21.75
23:41:42,21.75
23:49:46,21.76
23:55:20,21.75