00:00:58,13.25
00:06:32,13.22
00:12:06,13.21
00:17:39,13.22
00:23:13,13.20
00:28:46,13.19
00:34:20,13.20
00:39:54,13.19
00:45:28,13.16
00:51:01,13.15
00:56:34,13.13
01:02:08,13.13
01:07:41,13.14
01:13:14,13.13
01:18:49,13.13
01:24:24,13.13
01:29:57,13.13
01:35:31,13.10
01:41:05,13.11
01:46:39,13.11
01:52:12,13.09
01:57:45,13.09
02:03:19,13.06
02:08:52,13.06
02:14:26,13.06
02:20:00,13.03
02:25:33,13.03
02:31:07,13.01
02:36:40,13.00
02:42:14,13.00
02:47:48,13.01
02:53:22,12.99
02:58:55,12.99
03:04:29,12.99
03:10:03,12.96
03:15:36,12.94
03:21:10,12.96
03:26:44,12.93
03:32:18,12.94
03:37:52,12.91
03:43:26,12.90
03:49:00,12.88
03:54:33,12.88
04:00:07,12.88
04:05:40,12.88
04:11:14,12.88
04:16:48,12.85
04:22:22,12.85
04:27:56,12.84
04:33:30,12.82
04:39:03,12.81
04:44:37,12.82
04:50:11,12.80
04:55:44,12.81
05:01:18,12.79
05:06:52,12.80
05:12:26,12.76
05:18:00,12.81
05:23:33,12.81
05:29:07,12.81
05:34:41,12.78
05:40:15,12.78
05:45:49,12.75
05:51:23,12.78
05:56:56,12.75
06:02:30,12.75
06:08:04,12.76
06:13:38,12.76
06:19:12,12.76
06:24:46,12.76
06:30:20,12.76
06:35:53,12.75
06:42:30,12.75
06:48:05,12.71
06:53:39,12.69
06:59:12,12.69
07:04:46,12.69
07:10:20,12.68
07:15:54,12.68
07:21:28,12.68
07:27:02,12.64
07:32:36,12.63
07:38:10,12.64
07:43:43,12.63
07:49:17,12.63
07:54:51,12.60
08:00:25,12.60
08:05:59,12.61
08:11:33,12.59
08:17:06,12.56
08:22:39,12.57
08:28:14,12.56
08:33:47,12.56
08:39:21,12.57
08:44:55,12.56
08:50:29,12.59
08:56:02,12.56
09:01:36,12.56
09:07:10,12.56
09:12:44,12.55
09:18:17,12.55
09:23:51,12.55
09:29:26,12.55
09:35:00,12.56
09:40:33,12.56
09:46:07,12.56
09:51:41,12.56
09:57:15,12.56
10:02:49,12.56
10:08:23,12.56
10:13:56,12.56
10:19:30,12.56
10:25:04,12.59
10:30:38,12.59
10:36:13,12.57
10:41:47,12.59
10:47:20,12.56
10:52:54,12.56
10:58:28,12.56
11:04:02,12.56
11:09:36,12.60
11:15:10,12.63
11:20:43,12.63
11:26:17,12.63
11:31:51,12.66
11:37:24,12.65
11:42:58,12.68
11:48:31,12.63
11:54:05,12.66
11:59:39,12.64
12:05:13,12.64
12:10:47,12.66
12:16:20,12.65
12:21:54,12.63
12:27:28,12.64
12:33:02,12.65
12:38:36,12.66
12:44:10,12.65
12:49:44,12.64
12:55:18,12.63
13:00:52,12.64
13:06:26,12.65
13:11:59,12.64
13:17:33,12.64
13:23:07,12.66
13:28:40,12.70
13:34:14,12.65
13:39:48,12.66
13:45:22,12.72
13:50:56,12.70
13:56:30,12.69
14:02:03,12.69
14:07:37,12.70
14:13:11,12.70
14:18:45,12.71
14:24:19,12.85
14:29:52,12.78
14:35:26,12.69
14:41:00,12.64
14:46:33,12.71
14:52:07,12.79
14:57:40,12.75
15:03:14,12.80
15:08:47,12.81
15:14:22,12.76
15:19:56,12.81
15:25:29,12.79
15:31:03,12.99
15:36:36,13.11
15:43:15,13.04
15:48:49,12.90
15:54:23,12.80
15:59:56,13.03
16:05:30,13.05
16:11:05,13.06
16:16:39,13.18
16:22:13,13.18
16:27:46,13.14
16:33:20,13.18
16:38:53,13.34
16:44:27,13.49
16:50:01,13.55
16:55:35,13.43
17:01:09,13.32
17:06:42,13.53
17:12:16,13.51
17:17:50,13.40
17:23:24,13.47
17:28:58,13.46
17:34:31,13.39
17:40:05,13.39
17:45:39,13.49
17:51:13,13.41
17:56:47,13.39
18:02:20,13.39
18:07:54,13.36
18:13:28,13.38
18:19:01,13.40
18:24:35,13.41
18:30:08,13.38
18:35:41,13.32
18:41:15,13.26
18:46:49,13.26
18:52:23,13.28
18:57:58,13.28
19:03:32,13.24
19:09:05,13.21
19:14:40,13.20
19:20:14,13.20
19:25:48,13.19
19:31:22,13.19
19:36:55,13.20
19:42:29,13.16
19:48:02,13.18
19:53:36,13.14
19:59:09,13.13
20:04:43,13.13
20:10:17,13.13
20:15:50,13.13
20:21:24,13.13
20:26:57,13.10
20:32:31,13.11
20:38:05,13.07
20:43:39,13.21
20:49:13,14.11
20:54:47,13.81
21:00:21,13.44
21:05:56,13.40
21:11:31,13.38
21:17:05,13.44
21:22:39,13.55
21:28:12,13.60
21:33:46,13.70
21:39:20,13.64
21:44:53,13.59
21:50:27,13.56
21:56:00,13.54
22:01:34,13.50
22:07:07,13.44
22:12:41,13.43
22:18:14,13.40
22:23:48,13.38
22:29:22,13.34
22:34:55,13.31
22:40:28,13.31
22:46:03,13.31
22:51:37,13.26
22:57:11,13.24
23:02:46,13.24
23:08:20,13.25
23:13:54,13.26
23:19:28,13.29
23:25:02,13.28
23:30:35,13.25
23:36:08,13.24
23:41:42,13.24
23:49:46,13.22
23:55:20,13.21