00:03:13,55.83
00:08:46,55.89
00:14:19,55.76
00:19:52,55.69
00:25:26,57.69
00:30:59,58.29
00:36:32,57.10
00:42:05,56.64
00:47:39,56.04
00:53:12,55.69
00:58:45,55.64
01:04:18,55.20
01:09:52,55.06
01:15:25,55.01
01:20:58,54.73
01:26:31,54.50
01:32:04,54.48
01:37:38,54.23
01:43:11,54.05
01:48:44,53.91
01:54:17,53.69
01:59:51,53.66
02:05:24,53.38
02:10:57,53.10
02:16:31,53.10
02:22:04,53.04
02:27:38,53.90
02:33:11,53.23
02:38:44,52.83
02:44:17,52.49
02:49:50,52.56
02:55:24,52.27
03:00:57,52.20
03:06:30,52.16
03:12:04,51.86
03:17:37,51.92
03:23:10,51.65
03:28:43,51.63
03:34:17,51.45
03:40:51,51.08
03:46:24,51.10
03:51:58,50.65
03:57:31,50.71
04:03:04,50.56
04:08:38,50.42
04:14:12,50.09
04:19:45,50.08
04:25:18,49.69
04:30:51,49.59
04:36:24,49.55
04:41:58,49.27
04:47:31,49.08
04:53:04,49.04
04:58:37,48.95
05:04:11,48.63
05:09:44,48.35
05:15:18,48.25
05:20:51,48.01
05:26:24,47.94
05:31:58,47.77
05:37:31,50.74
05:43:04,50.67
05:48:38,49.61
05:54:11,48.84
05:59:44,46.85
06:05:18,47.56
06:10:51,51.04
06:16:25,49.77
06:21:58,48.80
06:27:32,48.06
06:33:05,48.41
06:38:39,48.04
06:44:12,47.13
06:49:46,46.49
06:55:19,45.76
07:00:53,45.20
07:06:26,44.70
07:12:00,43.61
07:17:33,43.58
07:23:07,43.54
07:28:40,44.05
07:34:14,43.17
07:39:47,42.45
07:45:21,41.85
07:50:54,41.39
07:56:28,41.00
08:02:01,41.30
08:07:35,42.00
08:13:08,43.01
08:18:42,42.42
08:24:15,41.64
08:29:48,41.61
08:35:22,41.35
08:40:55,41.05
08:46:29,40.44
08:52:02,39.95
08:57:36,39.54
09:03:09,39.14
09:08:43,38.79
09:14:17,38.39
09:19:50,38.17
09:25:24,37.73
09:30:57,37.35
09:36:31,36.94
09:42:05,36.70
09:47:38,36.42
09:53:12,36.10
09:58:45,35.85
10:04:19,35.58
10:09:53,35.40
10:15:27,35.09
10:21:01,34.96
10:26:34,34.86
10:32:08,35.95
10:37:41,35.36
10:43:15,34.71
10:48:49,34.24
10:54:22,33.85
10:59:56,36.30
11:05:29,36.41
11:11:03,36.16
11:16:36,35.80
11:22:10,35.54
11:27:43,35.04
11:33:17,34.69
11:38:50,34.46
11:44:24,34.11
11:49:58,34.17
11:55:32,34.00
12:01:05,33.67
12:06:39,33.48
12:12:13,33.33
12:17:47,33.11
12:23:21,32.84
12:28:54,32.63
12:34:28,32.50
12:41:07,32.16
12:46:41,32.10
12:52:14,31.96
12:57:48,31.71
13:03:22,31.60
13:08:55,31.50
13:14:29,31.25
13:20:03,31.16
13:25:36,31.05
13:31:10,30.93
13:36:44,30.73
13:42:17,30.64
13:47:51,30.54
13:53:25,30.35
13:58:58,30.23
14:04:32,30.18
14:10:05,30.16
14:15:39,31.94
14:21:13,31.57
14:26:47,31.48
14:32:20,31.19
14:37:54,30.88
14:43:28,30.68
14:49:01,30.43
14:54:35,30.05
15:00:08,30.05
15:05:42,29.85
15:11:16,29.68
15:16:50,29.52
15:22:23,29.41
15:27:57,29.26
15:33:31,29.10
15:39:04,28.88
15:44:38,28.70
15:50:12,28.63
15:55:46,28.56
16:01:20,28.46
16:06:54,28.38
16:12:28,28.24
16:18:02,28.39
16:23:36,30.11
16:29:09,29.65
16:34:43,29.06
16:40:17,28.75
16:45:51,28.44
16:51:25,28.21
16:56:59,29.21
17:02:32,30.16
17:08:06,29.59
17:13:40,29.25
17:19:14,28.96
17:24:48,28.71
17:30:22,28.46
17:35:55,28.25
17:41:30,28.13
17:47:04,29.00
17:52:37,28.77
17:58:11,25.31
18:03:45,27.85
18:09:19,27.63
18:14:53,27.52
18:20:27,27.40
18:26:01,27.21
18:31:34,26.99
18:37:09,26.79
18:42:42,26.61
18:48:16,26.44
18:53:50,26.35
18:59:24,26.18
19:04:57,25.55
19:10:33,25.35
19:16:08,25.24
19:21:41,25.20
19:27:14,25.20
19:32:48,25.18
19:38:21,25.01
19:43:54,24.88
19:49:27,24.84
19:55:01,24.71
20:00:34,24.71
20:06:07,24.66
20:11:41,24.54
20:17:14,25.14
20:22:48,26.35
20:28:22,25.91
20:33:56,25.61
20:39:29,25.43
20:45:03,25.40
20:50:37,25.15
20:56:11,24.90
21:01:45,24.84
21:07:19,24.65
21:12:52,24.52
21:18:26,24.49
21:24:00,24.27
21:29:34,24.21
21:35:08,24.00
21:41:47,24.07
21:47:22,24.79
21:52:56,24.16
21:58:30,23.91
22:04:06,23.79
22:09:42,23.65
22:15:17,23.73
22:20:51,25.09
22:26:26,24.71
22:32:00,24.31
22:37:33,24.11
22:43:07,24.45
22:48:41,24.02
22:54:15,23.74
22:59:48,23.50
23:05:22,23.36
23:10:56,23.16
23:16:29,23.01
23:22:03,22.95
23:27:36,22.77
23:33:10,22.64
23:38:43,22.56
23:44:17,22.48
23:49:51,22.39
23:55:24,22.31