00:03:13,47.49
00:08:46,47.41
00:14:19,47.41
00:19:52,47.31
00:25:26,47.19
00:30:59,47.06
00:36:32,46.98
00:42:05,46.92
00:47:39,46.81
00:53:12,46.70
00:58:45,46.61
01:04:18,46.52
01:09:52,46.44
01:15:25,46.41
01:20:58,46.33
01:26:31,46.20
01:32:04,46.06
01:37:38,45.96
01:43:11,45.85
01:48:44,45.75
01:54:17,45.70
01:59:51,45.54
02:05:24,45.45
02:10:57,45.31
02:16:31,45.17
02:22:04,45.08
02:27:38,44.99
02:33:11,44.88
02:38:44,44.77
02:44:17,44.70
02:49:50,44.56
02:55:24,44.44
03:00:57,44.34
03:06:30,44.19
03:12:04,44.04
03:17:37,43.90
03:23:10,43.79
03:28:44,43.66
03:34:17,43.55
03:40:51,43.42
03:46:24,43.25
03:51:58,43.11
03:57:31,43.02
04:03:04,42.88
04:08:38,42.70
04:14:12,42.61
04:19:45,42.48
04:25:18,42.35
04:30:51,42.21
04:36:24,42.05
04:41:58,41.88
04:47:31,41.75
04:53:04,41.61
04:58:38,41.45
05:04:11,41.30
05:09:44,41.19
05:15:18,41.08
05:20:51,41.00
05:26:24,40.80
05:31:58,40.69
05:37:31,40.46
05:43:04,40.27
05:48:38,40.20
05:54:11,40.09
05:59:45,39.88
06:05:18,39.65
06:10:52,39.46
06:16:25,39.33
06:21:58,39.13
06:27:32,38.91
06:33:06,38.63
06:38:39,38.33
06:44:12,38.09
06:49:46,37.83
06:55:19,37.61
07:00:53,37.26
07:06:26,36.99
07:12:00,36.54
07:17:34,36.38
07:23:07,36.13
07:28:41,35.86
07:34:14,35.66
07:39:48,35.42
07:45:21,35.17
07:50:54,35.04
07:56:28,34.75
08:02:01,34.48
08:07:35,34.31
08:13:08,34.16
08:18:42,33.99
08:24:15,33.77
08:29:49,33.59
08:35:22,33.45
08:40:56,33.33
08:46:29,33.20
08:52:02,33.08
08:57:36,32.95
09:03:10,32.83
09:08:43,32.65
09:14:17,32.48
09:19:51,32.38
09:25:24,32.33
09:30:58,32.19
09:36:31,32.09
09:42:05,31.94
09:47:38,31.81
09:53:12,31.75
09:58:46,31.64
10:04:20,31.49
10:09:53,31.41
10:15:27,31.31
10:21:01,31.15
10:26:35,31.05
10:32:08,30.91
10:37:42,30.71
10:43:15,30.52
10:48:49,30.48
10:54:22,30.44
10:59:56,30.38
11:05:30,30.35
11:11:03,30.31
11:16:36,30.26
11:22:10,30.20
11:27:44,30.15
11:33:17,30.13
11:38:51,30.07
11:44:24,29.91
11:49:58,29.70
11:55:32,29.59
12:01:05,29.50
12:06:39,29.43
12:12:13,29.32
12:17:47,29.18
12:23:21,29.06
12:28:55,28.96
12:34:28,28.84
12:41:07,28.79
12:46:41,28.70
12:52:14,28.61
12:57:48,28.57
13:03:22,28.45
13:08:55,28.34
13:14:29,28.25
13:20:03,28.19
13:25:36,28.13
13:31:10,28.04
13:36:44,27.96
13:42:18,27.86
13:47:51,27.76
13:53:25,27.73
13:58:59,27.65
14:04:32,27.59
14:10:06,27.56
14:15:40,27.45
14:21:13,27.34
14:26:47,27.31
14:32:21,27.30
14:37:54,27.21
14:43:28,27.18
14:49:01,27.16
14:54:35,26.82
15:00:09,26.93
15:05:43,27.07
15:11:16,26.98
15:16:50,26.91
15:22:24,26.84
15:27:58,27.23
15:33:31,27.34
15:39:05,27.34
15:44:39,27.36
15:50:13,27.30
15:55:47,26.98
16:01:21,26.82
16:06:54,26.85
16:12:28,26.63
16:18:02,26.51
16:23:36,26.35
16:29:10,26.23
16:34:44,26.15
16:40:18,26.04
16:45:52,26.01
16:51:25,25.89
16:56:59,25.85
17:02:33,25.76
17:08:07,25.68
17:13:40,25.55
17:19:14,25.45
17:24:48,25.35
17:30:22,25.25
17:35:56,25.19
17:41:31,25.07
17:47:04,24.91
17:52:38,24.84
17:58:12,24.82
18:03:46,24.77
18:09:20,24.69
18:14:54,24.65
18:20:27,24.51
18:26:01,24.38
18:31:35,24.25
18:37:09,24.11
18:42:43,23.96
18:48:17,23.81
18:53:50,23.69
18:59:24,23.60
19:04:58,23.45
19:10:34,23.38
19:16:08,23.43
19:21:41,23.57
19:27:14,23.74
19:32:48,23.84
19:38:21,23.88
19:43:54,23.93
19:49:27,23.94
19:55:01,23.99
20:00:34,23.95
20:06:08,23.91
20:11:41,23.85
20:17:14,23.80
20:22:48,23.73
20:28:22,23.59
20:33:56,23.40
20:39:30,23.32
20:45:04,23.18
20:50:38,23.16
20:56:12,23.06
21:01:45,22.96
21:07:19,22.88
21:12:53,22.77
21:18:27,22.64
21:24:01,22.52
21:29:35,22.41
21:35:09,22.31
21:41:48,22.24
21:47:23,22.16
21:52:57,22.09
21:58:31,22.00
22:04:07,21.89
22:09:42,21.84
22:15:17,21.75
22:20:52,21.69
22:26:26,21.63
22:32:00,21.52
22:37:33,21.45
22:43:07,21.38
22:48:41,21.29
22:54:15,21.21
22:59:48,21.15
23:05:22,21.07
23:10:56,21.02
23:16:29,20.94
23:22:03,20.88
23:27:36,20.81
23:33:10,20.74
23:38:43,20.69
23:44:17,20.60
23:49:51,20.55
23:55:24,20.46