00:03:13,21.50
00:08:46,21.50
00:14:19,21.49
00:19:52,21.45
00:25:26,21.44
00:30:59,21.44
00:36:32,21.41
00:42:05,21.36
00:47:39,21.36
00:53:12,21.31
00:58:45,21.26
01:04:18,21.24
01:09:52,21.21
01:15:25,21.20
01:20:58,21.19
01:26:31,21.15
01:32:04,21.13
01:37:38,21.11
01:43:11,21.10
01:48:44,21.06
01:54:17,21.05
01:59:51,21.00
02:05:24,21.00
02:10:57,20.94
02:16:31,20.94
02:22:04,20.90
02:27:38,20.88
02:33:11,20.91
02:38:44,21.29
02:44:17,21.35
02:49:50,21.54
02:55:24,21.45
03:00:57,21.54
03:06:30,21.49
03:12:04,21.59
03:17:37,21.50
03:23:10,21.57
03:28:44,21.49
03:34:17,21.56
03:40:51,21.49
03:46:24,21.56
03:51:58,21.51
03:57:31,21.52
04:03:04,21.54
04:08:38,21.51
04:14:12,21.55
04:19:45,21.50
04:25:18,21.60
04:30:51,21.49
04:36:24,21.55
04:41:58,21.50
04:47:31,21.54
04:53:04,21.49
04:58:38,21.50
05:04:11,21.50
05:09:44,21.49
05:15:18,21.54
05:20:51,21.48
05:26:24,21.54
05:31:58,21.49
05:37:31,21.52
05:43:04,21.51
05:48:38,21.52
05:54:11,21.48
05:59:44,21.55
06:05:18,21.46
06:10:51,21.54
06:16:25,21.52
06:21:58,21.51
06:27:32,21.56
06:33:05,21.51
06:38:39,21.54
06:44:12,21.59
06:49:46,21.54
06:55:19,21.56
07:00:53,21.51
07:06:26,21.56
07:12:00,21.55
07:17:33,21.61
07:23:07,21.56
07:28:41,21.61
07:34:14,21.52
07:39:48,21.55
07:45:21,21.51
07:50:54,21.49
07:56:28,21.46
08:02:01,21.51
08:07:35,21.50
08:13:08,21.54
08:18:42,21.48
08:24:15,21.52
08:29:48,21.55
08:35:22,21.51
08:40:56,21.52
08:46:29,21.52
08:52:02,21.51
08:57:36,21.56
09:03:09,21.52
09:08:43,21.54
09:14:17,21.56
09:19:50,21.55
09:25:24,21.52
09:30:58,21.54
09:36:31,21.55
09:42:05,21.56
09:47:38,21.56
09:53:12,21.59
09:58:46,21.57
10:04:19,21.54
10:09:53,21.57
10:15:27,21.57
10:21:01,21.56
10:26:34,21.56
10:32:08,21.57
10:37:41,21.61
10:43:15,21.57
10:48:49,21.57
10:54:22,21.55
10:59:56,21.54
11:05:29,21.56
11:11:03,21.56
11:16:36,21.56
11:22:10,21.55
11:27:43,21.54
11:33:17,21.54
11:38:51,21.54
11:44:24,21.52
11:49:58,21.54
11:55:32,21.54
12:01:05,21.44
12:06:39,21.24
12:12:13,21.21
12:17:47,21.25
12:23:21,21.32
12:28:55,21.26
12:34:28,21.34
12:41:07,21.21
12:46:41,21.29
12:52:14,21.21
12:57:48,21.24
13:03:22,21.31
13:08:55,21.24
13:14:29,21.13
13:20:03,21.06
13:25:36,21.19
13:31:10,21.35
13:36:44,21.21
13:42:17,21.19
13:47:51,21.20
13:53:25,21.25
13:58:58,21.35
14:04:32,21.45
14:10:06,21.50
14:15:40,21.55
14:21:13,21.57
14:26:47,21.66
14:32:20,21.73
14:37:54,21.88
14:43:28,21.98
14:49:01,21.94
14:54:35,22.00
15:00:09,22.09
15:05:42,22.16
15:11:16,22.25
15:16:50,22.38
15:22:24,22.44
15:27:57,22.57
15:33:31,22.63
15:39:05,22.66
15:44:39,22.74
15:50:12,22.79
15:55:46,22.86
16:01:20,22.89
16:06:54,22.98
16:12:28,23.02
16:18:02,23.10
16:23:36,23.21
16:29:10,23.27
16:34:44,23.40
16:40:17,23.41
16:45:51,23.50
16:51:25,23.55
16:56:59,23.59
17:02:33,23.69
17:08:06,23.74
17:13:40,23.80
17:19:14,23.79
17:24:48,23.77
17:30:22,23.64
17:35:56,23.60
17:41:30,23.74
17:47:04,23.69
17:52:38,23.66
17:58:11,23.66
18:03:45,23.71
18:09:19,23.73
18:14:54,23.68
18:20:27,23.68
18:26:01,23.63
18:31:35,23.57
18:37:09,23.52
18:42:42,23.45
18:48:16,23.32
18:53:50,23.19
18:59:24,23.09
19:04:58,23.02
19:10:33,22.90
19:16:08,22.88
19:21:41,22.85
19:27:14,22.81
19:32:48,22.76
19:38:21,22.74
19:43:54,22.69
19:49:27,22.65
19:55:01,22.63
20:00:34,22.56
20:06:07,22.63
20:11:41,22.63
20:17:14,22.63
20:22:48,22.63
20:28:22,22.65
20:33:56,22.63
20:39:30,22.63
20:45:04,22.63
20:50:37,22.63
20:56:11,22.63
21:01:45,22.61
21:07:19,22.61
21:12:53,22.56
21:18:27,22.52
21:24:01,22.56
21:29:34,22.51
21:35:09,22.51
21:41:47,22.50
21:47:22,22.50
21:52:56,22.50
21:58:31,22.50
22:04:07,22.50
22:09:42,22.45
22:15:17,22.46
22:20:51,22.49
22:26:26,22.40
22:32:00,22.34
22:37:33,22.31
22:43:07,22.30
22:48:41,22.23
22:54:15,22.18
22:59:48,22.13
23:05:22,22.06
23:10:56,22.05
23:16:29,22.01
23:22:03,21.95
23:27:36,21.89
23:33:10,21.84
23:38:43,21.82
23:44:17,21.82
23:49:51,21.81
23:55:24,21.76