00:03:13,15.64
00:08:46,15.69
00:14:19,15.64
00:19:52,15.63
00:25:26,15.63
00:30:59,15.60
00:36:32,15.59
00:42:05,15.57
00:47:39,15.55
00:53:12,15.54
00:58:45,15.50
01:04:18,15.50
01:09:52,15.51
01:15:25,15.50
01:20:58,15.50
01:26:31,15.50
01:32:04,15.45
01:37:38,15.44
01:43:11,15.44
01:48:44,15.44
01:54:17,15.43
01:59:51,15.40
02:05:24,15.43
02:10:57,15.40
02:16:31,15.40
02:22:04,15.43
02:27:38,15.40
02:33:11,15.38
02:38:44,15.38
02:44:17,15.39
02:49:50,15.35
02:55:24,15.32
03:00:57,15.32
03:06:30,15.31
03:12:04,15.31
03:17:37,15.31
03:23:10,15.31
03:28:44,15.28
03:34:17,15.26
03:40:51,15.25
03:46:24,15.25
03:51:58,15.22
03:57:31,15.21
04:03:04,15.19
04:08:38,15.20
04:14:12,15.19
04:19:45,15.19
04:25:18,15.19
04:30:51,15.18
04:36:24,15.13
04:41:58,15.13
04:47:31,15.14
04:53:04,15.13
04:58:38,15.13
05:04:11,15.13
05:09:44,15.11
05:15:18,15.11
05:20:51,15.13
05:26:24,15.13
05:31:58,15.13
05:37:31,15.13
05:43:04,15.13
05:48:38,15.11
05:54:11,15.11
05:59:45,15.06
06:05:18,15.06
06:10:52,15.04
06:16:25,15.03
06:21:58,15.01
06:27:32,15.03
06:33:05,15.00
06:38:39,15.00
06:44:12,15.00
06:49:46,14.95
06:55:19,14.94
07:00:53,14.94
07:06:26,14.94
07:12:00,14.94
07:17:34,14.89
07:23:07,14.94
07:28:41,14.94
07:34:14,14.94
07:39:48,14.94
07:45:21,14.95
07:50:54,14.97
07:56:28,14.94
08:02:01,14.96
08:07:35,14.96
08:13:08,14.94
08:18:42,14.94
08:24:15,14.95
08:29:49,14.96
08:35:22,14.94
08:40:56,15.00
08:46:29,15.00
08:52:02,15.03
08:57:36,15.03
09:03:09,15.03
09:08:43,15.04
09:14:17,15.01
09:19:51,15.01
09:25:24,15.04
09:30:58,15.05
09:36:31,15.05
09:42:05,15.03
09:47:38,15.06
09:53:12,15.06
09:58:46,15.06
10:04:19,15.07
10:09:53,15.06
10:15:27,15.10
10:21:01,15.10
10:26:34,15.11
10:32:08,15.11
10:37:42,15.13
10:43:15,15.13
10:48:49,15.14
10:54:22,15.14
10:59:56,15.18
11:05:30,15.19
11:11:03,15.24
11:16:36,15.25
11:22:10,15.25
11:27:44,15.28
11:33:17,15.26
11:38:51,15.28
11:44:24,15.28
11:49:58,15.30
11:55:32,15.25
12:01:05,15.26
12:06:39,15.31
12:12:13,15.29
12:17:47,15.30
12:23:21,15.31
12:28:55,15.31
12:34:28,15.31
12:41:07,15.31
12:46:41,15.34
12:52:14,15.31
12:57:48,15.29
13:03:22,15.30
13:08:55,15.34
13:14:29,15.36
13:20:03,15.36
13:25:36,15.36
13:31:10,15.39
13:36:44,15.38
13:42:18,15.40
13:47:51,15.39
13:53:25,15.38
13:58:58,15.38
14:04:32,15.39
14:10:06,15.40
14:15:40,15.39
14:21:13,15.41
14:26:47,15.44
14:32:20,15.44
14:37:54,15.44
14:43:28,15.45
14:49:01,15.44
14:54:35,15.43
15:00:09,15.44
15:05:43,15.43
15:11:16,15.44
15:16:50,15.43
15:22:24,15.41
15:27:57,15.45
15:33:31,15.44
15:39:05,15.44
15:44:39,15.50
15:50:13,15.47
15:55:47,15.49
16:01:21,15.44
16:06:54,15.50
16:12:28,15.50
16:18:02,15.47
16:23:36,15.49
16:29:10,15.50
16:34:44,15.50
16:40:18,15.50
16:45:51,15.54
16:51:25,15.54
16:56:59,15.53
17:02:33,15.54
17:08:07,15.55
17:13:40,15.51
17:19:14,15.50
17:24:48,15.51
17:30:22,15.50
17:35:56,15.50
17:41:30,15.51
17:47:04,15.50
17:52:38,15.50
17:58:12,15.50
18:03:46,15.50
18:09:20,15.54
18:14:54,15.50
18:20:27,15.50
18:26:01,15.50
18:31:35,15.46
18:37:09,15.46
18:42:43,15.47
18:48:16,15.50
18:53:50,15.49
18:59:24,15.50
19:04:58,15.50
19:10:34,15.50
19:16:08,15.51
19:21:41,15.50
19:27:14,15.51
19:32:48,15.50
19:38:21,15.51
19:43:54,15.50
19:49:27,15.49
19:55:01,15.51
20:00:34,15.50
20:06:07,15.51
20:11:41,15.50
20:17:14,15.50
20:22:48,15.50
20:28:22,15.49
20:33:56,15.49
20:39:30,15.47
20:45:04,15.49
20:50:38,15.45
20:56:11,15.45
21:01:45,15.47
21:07:19,15.46
21:12:53,15.46
21:18:27,15.46
21:24:01,15.46
21:29:35,15.44
21:35:09,15.44
21:41:48,15.44
21:47:22,15.46
21:52:57,15.44
21:58:31,15.44
22:04:07,15.50
22:09:42,15.84
22:15:17,15.99
22:20:52,16.04
22:26:26,15.80
22:32:00,15.75
22:37:33,15.71
22:43:07,15.71
22:48:41,15.74
22:54:15,15.71
22:59:48,15.69
23:05:22,15.69
23:10:56,15.68
23:16:29,15.63
23:22:03,15.63
23:27:36,15.63
23:33:10,15.63
23:38:43,15.57
23:44:17,15.59
23:49:51,15.56
23:55:24,15.55