00:05:27,42.94
00:11:01,42.83
00:16:35,42.60
00:22:09,42.30
00:27:43,42.40
00:33:17,43.75
00:38:50,44.54
00:44:24,45.05
00:49:58,44.80
00:55:32,44.52
01:01:06,44.23
01:06:40,43.98
01:12:14,43.73
01:17:48,43.39
01:23:21,43.15
01:28:55,42.84
01:34:29,42.64
01:40:03,42.42
01:45:37,42.10
01:51:10,41.95
01:56:44,41.74
02:02:18,41.59
02:07:52,41.42
02:13:26,41.17
02:19:00,41.17
02:24:34,40.98
02:30:07,40.90
02:35:41,40.84
02:41:15,40.60
02:46:49,40.49
02:52:23,40.34
02:57:57,40.15
03:03:31,40.13
03:09:05,40.08
03:14:38,39.90
03:20:12,39.80
03:25:46,39.75
03:31:20,39.64
03:36:54,39.56
03:42:28,39.42
03:48:02,39.29
03:53:36,39.13
03:59:09,39.06
04:04:43,39.02
04:10:17,38.77
04:15:51,38.84
04:21:25,38.65
04:26:59,38.49
04:32:32,38.50
04:38:06,38.41
04:43:40,38.33
04:49:14,38.35
04:54:48,41.84
05:00:22,41.34
05:05:55,40.63
05:11:29,40.16
05:17:03,35.75
05:22:37,35.59
05:28:12,37.26
05:33:45,39.04
05:39:19,38.14
05:44:54,37.60
05:50:27,37.25
05:56:01,36.94
06:01:35,35.89
06:07:09,35.96
06:12:43,36.49
06:18:16,36.40
06:23:50,36.20
06:29:24,35.99
06:34:58,35.85
06:40:32,35.50
06:46:06,35.31
06:51:40,35.06
06:57:14,34.81
07:02:47,34.65
07:08:22,34.48
07:13:56,34.21
07:19:30,34.06
07:25:04,33.94
07:30:38,33.63
07:36:12,33.52
07:41:46,33.26
07:47:20,33.09
07:52:53,32.94
07:58:27,32.89
08:04:01,32.73
08:09:35,32.65
08:15:09,32.40
08:20:42,32.30
08:26:16,32.14
08:31:50,31.99
08:38:25,31.88
08:43:59,31.65
08:49:33,31.57
08:55:07,31.45
09:00:41,31.27
09:06:15,31.26
09:11:49,31.01
09:17:22,30.81
09:22:56,30.65
09:28:30,30.56
09:34:03,30.40
09:39:38,30.44
09:45:12,30.20
09:50:46,30.07
09:56:20,30.09
10:01:53,29.79
10:07:27,29.88
10:13:01,29.57
10:18:35,29.57
10:24:09,29.52
10:29:43,29.41
10:35:17,29.29
10:40:50,29.05
10:46:25,28.89
10:51:59,28.95
10:57:33,28.91
11:03:07,28.64
11:08:41,28.94
11:14:15,28.86
11:19:49,28.85
11:25:23,29.15
11:30:57,28.85
11:36:31,28.99
11:42:05,29.24
11:47:39,32.05
11:53:12,31.11
11:58:46,31.06
12:04:19,30.65
12:09:54,30.29
12:15:28,30.09
12:21:01,29.85
12:26:35,29.63
12:32:08,29.35
12:37:43,29.18
12:43:16,28.98
12:48:50,28.81
12:54:24,28.61
12:59:58,28.50
13:05:32,28.29
13:11:06,28.15
13:16:39,27.99
13:22:13,30.61
13:27:47,29.98
13:33:21,29.54
13:38:55,29.21
13:44:29,28.95
13:50:03,28.66
13:55:36,28.38
14:01:10,28.18
14:06:44,27.99
14:12:18,27.75
14:17:52,27.61
14:23:26,27.39
14:29:00,27.26
14:34:33,27.09
14:40:07,26.95
14:45:41,26.80
14:51:15,26.69
14:56:49,26.55
15:02:23,26.50
15:07:57,26.32
15:13:31,26.26
15:19:04,26.09
15:24:38,26.00
15:30:12,25.93
15:35:45,25.82
15:41:20,25.74
15:46:53,25.59
15:52:27,25.52
15:58:02,25.45
16:03:36,25.32
16:09:10,25.23
16:14:44,25.15
16:20:17,25.09
16:25:51,25.01
16:31:25,24.95
16:36:58,24.84
16:42:33,24.84
16:48:06,24.70
16:53:40,24.66
16:59:14,24.55
17:04:47,24.57
17:10:21,24.50
17:15:55,24.40
17:21:29,24.31
17:27:03,24.23
17:32:37,24.10
17:38:11,24.01
17:43:45,23.94
17:49:20,23.88
17:54:55,25.21
18:00:29,24.71
18:06:02,24.44
18:11:36,23.69
18:17:10,24.15
18:22:44,25.04
18:28:17,24.80
18:33:51,24.59
18:40:30,24.41
18:46:04,24.64
18:51:39,24.89
18:57:13,21.50
19:02:47,22.36
19:08:21,22.54
19:13:56,22.45
19:19:31,22.60
19:25:05,22.31
19:30:39,22.11
19:36:13,22.36
19:41:47,22.40
19:47:22,22.29
19:52:56,22.14
19:58:30,21.95
20:04:04,23.19
20:09:39,23.55
20:15:13,28.09
20:20:47,31.02
20:26:21,33.91
20:31:55,37.38
20:37:30,41.05
20:43:04,44.34
20:48:39,47.77
20:54:13,51.16
20:59:47,54.45
21:05:22,55.38
21:10:56,50.70
21:16:31,45.29
21:22:05,45.54
21:27:40,53.01
21:33:13,55.91
21:38:46,56.54
21:44:20,56.52
21:49:53,56.44
21:55:26,56.48
22:00:59,56.20
22:06:32,56.27
22:12:05,56.83
22:17:39,55.94
22:23:12,57.21
22:28:46,62.39
22:34:19,60.88
22:39:52,60.09
22:45:26,59.17
22:50:59,58.33
22:56:33,57.85
23:02:06,57.58
23:07:39,57.52
23:13:13,57.19
23:18:46,57.23
23:24:19,56.96
23:29:53,56.91
23:35:26,56.51
23:40:59,56.50
23:46:33,56.30
23:52:06,55.96
23:57:39,56.17