00:05:27,36.76
00:11:01,36.67
00:16:35,36.59
00:22:09,36.58
00:27:43,36.49
00:33:17,36.46
00:38:51,36.33
00:44:24,36.29
00:49:58,36.26
00:55:32,36.15
01:01:06,36.10
01:06:40,36.02
01:12:14,35.94
01:17:48,35.81
01:23:21,35.71
01:28:55,35.67
01:34:29,35.56
01:40:03,35.50
01:45:37,35.46
01:51:10,35.34
01:56:44,35.23
02:02:18,35.13
02:07:52,35.06
02:13:26,34.98
02:19:00,34.86
02:24:34,34.77
02:30:07,34.75
02:35:41,34.69
02:41:15,34.63
02:46:49,34.55
02:52:23,34.45
02:57:57,34.38
03:03:31,34.35
03:09:05,34.25
03:14:38,34.16
03:20:12,34.04
03:25:46,33.98
03:31:20,33.90
03:36:54,33.83
03:42:28,33.74
03:48:02,33.66
03:53:36,33.58
03:59:09,33.51
04:04:43,33.41
04:10:17,33.35
04:15:51,33.25
04:21:25,33.21
04:26:59,33.11
04:32:32,32.96
04:38:06,32.90
04:43:40,32.84
04:49:14,32.79
04:54:48,32.67
05:00:22,32.56
05:05:55,32.46
05:11:29,32.41
05:17:04,32.36
05:22:37,32.21
05:28:12,32.09
05:33:45,32.01
05:39:19,31.89
05:44:54,31.75
05:50:27,31.66
05:56:01,31.49
06:01:35,31.31
06:07:09,31.14
06:12:43,31.00
06:18:16,30.79
06:23:50,30.55
06:29:24,30.41
06:34:58,30.32
06:40:32,30.25
06:46:06,30.16
06:51:40,30.06
06:57:14,29.90
07:02:47,29.70
07:08:22,29.54
07:13:56,29.41
07:19:30,29.29
07:25:04,29.16
07:30:38,29.06
07:36:12,28.94
07:41:46,28.79
07:47:20,28.66
07:52:53,28.57
07:58:27,28.48
08:04:01,28.38
08:09:35,28.29
08:15:09,28.23
08:20:43,28.19
08:26:16,28.11
08:31:50,28.02
08:38:25,28.00
08:43:59,27.91
08:49:33,27.89
08:55:07,27.84
09:00:41,27.75
09:06:15,27.73
09:11:49,27.69
09:17:22,27.64
09:22:56,27.64
09:28:30,27.61
09:34:03,27.59
09:39:38,27.56
09:45:12,27.51
09:50:46,27.48
09:56:20,27.44
10:01:54,27.43
10:07:27,27.34
10:13:01,27.29
10:18:35,27.23
10:24:09,27.15
10:29:43,27.06
10:35:17,26.95
10:40:50,26.90
10:46:25,26.93
10:51:59,26.84
10:57:33,26.76
11:03:07,26.69
11:08:41,26.71
11:14:15,26.64
11:19:49,26.57
11:25:23,26.49
11:30:57,26.39
11:36:31,26.34
11:42:05,26.30
11:47:39,26.21
11:53:12,26.11
11:58:46,26.06
12:04:19,26.04
12:09:54,26.00
12:15:28,26.00
12:21:01,25.93
12:26:35,25.82
12:32:08,25.77
12:37:43,25.75
12:43:16,25.71
12:48:50,25.64
12:54:24,25.63
12:59:58,25.54
13:05:32,25.45
13:11:06,25.45
13:16:39,25.34
13:22:13,25.24
13:27:47,25.15
13:33:21,25.15
13:38:55,25.07
13:44:29,24.96
13:50:03,24.98
13:55:36,24.96
14:01:10,24.91
14:06:44,24.86
14:12:18,24.84
14:17:52,24.80
14:23:26,24.74
14:29:00,24.69
14:34:33,24.65
14:40:07,24.61
14:45:41,24.59
14:51:15,24.59
14:56:49,24.52
15:02:23,24.52
15:07:57,24.50
15:13:31,24.45
15:19:04,24.48
15:24:38,24.46
15:30:12,24.44
15:35:45,24.32
15:41:20,24.24
15:46:53,24.15
15:52:28,24.09
15:58:02,24.20
16:03:36,24.25
16:09:10,23.99
16:14:44,24.04
16:20:17,24.24
16:25:51,24.07
16:31:25,23.94
16:36:58,23.95
16:42:33,23.89
16:48:07,23.96
16:53:40,23.94
16:59:14,23.94
17:04:47,23.73
17:10:21,23.50
17:15:55,23.44
17:21:29,23.29
17:27:03,23.20
17:32:37,23.10
17:38:11,23.00
17:43:45,22.89
17:49:20,22.77
17:54:55,22.74
18:00:29,22.68
18:06:02,22.59
18:11:36,22.52
18:17:10,22.46
18:22:44,22.39
18:28:17,22.32
18:33:51,22.27
18:40:30,22.16
18:46:04,22.06
18:51:39,21.94
18:57:13,21.82
19:02:47,21.74
19:08:21,21.64
19:13:56,21.63
19:19:31,21.56
19:25:05,21.48
19:30:39,21.40
19:36:13,21.27
19:41:48,21.15
19:47:22,21.01
19:52:56,20.94
19:58:30,20.99
20:04:05,21.48
20:09:39,21.54
20:15:13,22.46
20:20:47,24.40
20:26:21,26.79
20:31:55,29.76
20:37:30,32.59
20:43:05,35.44
20:48:39,37.96
20:54:13,40.50
20:59:48,42.66
21:05:22,43.71
21:10:56,44.23
21:16:31,44.67
21:22:06,46.14
21:27:40,45.66
21:33:13,45.33
21:38:46,45.39
21:44:20,45.66
21:49:53,45.90
21:55:26,46.11
22:00:59,46.29
22:06:32,46.42
22:12:05,46.56
22:17:39,46.73
22:23:12,46.98
22:28:46,47.16
22:34:19,47.27
22:39:52,47.42
22:45:26,47.76
22:51:00,47.79
22:56:33,47.81
23:02:06,47.86
23:07:39,47.90
23:13:13,47.85
23:18:46,47.83
23:24:20,47.70
23:29:53,47.56
23:35:26,47.51
23:41:00,47.51
23:46:33,47.55
23:52:06,47.49
23:57:39,47.50