00:05:27,17.85
00:11:01,17.66
00:16:35,17.55
00:22:09,17.45
00:27:43,17.34
00:33:17,17.21
00:38:50,17.15
00:44:24,17.11
00:49:58,17.01
00:55:32,16.89
01:01:06,16.88
01:06:40,16.74
01:12:14,16.64
01:17:48,16.56
01:23:21,16.49
01:28:55,16.41
01:34:29,16.31
01:40:03,16.29
01:45:37,16.21
01:51:10,16.11
01:56:44,16.02
02:02:18,16.00
02:07:52,15.89
02:13:26,15.84
02:19:00,15.72
02:24:34,15.72
02:30:07,15.61
02:35:41,15.60
02:41:15,15.53
02:46:49,15.47
02:52:23,15.39
02:57:57,15.38
03:03:31,15.32
03:09:05,15.31
03:14:38,15.25
03:20:12,15.16
03:25:46,15.18
03:31:20,15.15
03:36:54,15.07
03:42:28,15.03
03:48:02,15.03
03:53:36,14.91
03:59:09,14.94
04:04:43,14.79
04:10:17,14.80
04:15:51,14.78
04:21:25,14.72
04:26:59,14.69
04:32:32,14.65
04:38:06,14.66
04:43:40,14.55
04:49:14,14.53
04:54:48,14.47
05:00:22,14.45
05:05:55,14.40
05:11:29,14.39
05:17:03,14.32
05:22:37,14.34
05:28:12,14.28
05:33:45,14.21
05:39:19,14.20
05:44:54,14.15
05:50:27,14.13
05:56:01,14.10
06:01:35,14.06
06:07:09,14.01
06:12:43,13.99
06:18:16,13.94
06:23:50,13.91
06:29:24,13.88
06:34:58,13.82
06:40:32,13.86
06:46:06,13.79
06:51:40,13.80
06:57:14,13.71
07:02:47,13.70
07:08:22,13.64
07:13:56,13.63
07:19:30,13.61
07:25:04,13.56
07:30:38,13.57
07:36:12,13.50
07:41:46,13.53
07:47:20,13.51
07:52:53,13.47
07:58:27,13.46
08:04:01,13.47
08:09:35,13.46
08:15:09,13.44
08:20:42,13.45
08:26:16,13.44
08:31:50,13.44
08:38:25,13.44
08:43:59,13.46
08:49:33,13.51
08:55:07,13.50
09:00:41,13.54
09:06:15,13.61
09:11:49,13.60
09:17:22,13.63
09:22:56,13.69
09:28:30,13.75
09:34:03,13.74
09:39:38,13.84
09:45:12,13.94
09:50:46,14.00
09:56:20,14.07
10:01:53,14.07
10:07:27,14.11
10:13:01,14.11
10:18:35,14.24
10:24:09,14.25
10:29:43,14.29
10:35:17,14.31
10:40:50,14.29
10:46:25,14.29
10:51:59,14.28
10:57:33,14.30
11:03:07,14.29
11:08:41,14.30
11:14:15,14.31
11:19:49,14.31
11:25:23,14.31
11:30:57,14.31
11:36:31,14.32
11:42:05,14.34
11:47:39,14.38
11:53:12,14.38
11:58:46,14.39
12:04:19,14.40
12:09:54,14.41
12:15:28,14.41
12:21:01,14.43
12:26:35,14.41
12:32:08,14.44
12:37:43,14.44
12:43:16,14.43
12:48:50,14.44
12:54:24,14.44
12:59:58,14.44
13:05:32,14.44
13:11:06,14.44
13:16:39,14.43
13:22:13,14.43
13:27:47,14.43
13:33:21,14.39
13:38:55,14.38
13:44:29,14.40
13:50:03,14.40
13:55:36,14.39
14:01:10,14.39
14:06:44,14.40
14:12:18,14.39
14:17:52,14.39
14:23:26,14.39
14:29:00,14.39
14:34:33,14.44
14:40:07,14.40
14:45:41,14.41
14:51:15,14.43
14:56:49,14.44
15:02:23,14.44
15:07:57,14.44
15:13:31,14.45
15:19:04,14.44
15:24:38,14.44
15:30:12,14.44
15:35:45,14.45
15:41:20,14.45
15:46:53,14.46
15:52:28,14.49
15:58:02,14.45
16:03:36,14.46
16:09:10,14.49
16:14:44,14.47
16:20:17,14.44
16:25:51,14.46
16:31:25,14.46
16:36:58,14.45
16:42:33,14.43
16:48:07,14.43
16:53:40,14.44
16:59:14,14.40
17:04:47,14.43
17:10:21,14.45
17:15:55,14.44
17:21:29,14.45
17:27:03,14.44
17:32:37,14.45
17:38:11,14.49
17:43:45,14.46
17:49:20,14.55
17:54:55,14.50
18:00:29,14.50
18:06:02,14.50
18:11:36,14.50
18:17:10,14.50
18:22:44,14.50
18:28:17,14.50
18:33:51,14.50
18:40:30,14.50
18:46:04,14.50
18:51:39,14.49
18:57:13,14.46
19:02:47,14.46
19:08:21,14.39
19:13:56,14.19
19:19:31,14.06
19:25:05,14.01
19:30:39,14.01
19:36:13,14.00
19:41:48,14.01
19:47:22,14.00
19:52:56,14.01
19:58:30,14.99
20:04:04,18.93
20:09:39,21.40
20:15:13,22.66
20:20:47,23.23
20:26:21,23.63
20:31:55,23.96
20:37:30,24.44
20:43:05,24.79
20:48:39,25.18
20:54:13,25.86
20:59:47,25.14
21:05:22,22.31
21:10:56,20.39
21:16:31,19.45
21:22:06,21.26
21:27:40,24.39
21:33:13,23.41
21:38:46,21.24
21:44:20,20.19
21:49:53,19.70
21:55:26,19.15
22:00:59,18.99
22:06:32,18.76
22:12:05,18.48
22:17:39,18.35
22:23:12,18.31
22:28:46,18.02
22:34:19,17.93
22:39:52,17.82
22:45:26,17.68
22:50:59,17.70
22:56:33,17.73
23:02:06,17.65
23:07:39,17.60
23:13:13,17.40
23:18:46,17.09
23:24:20,16.93
23:29:53,16.80
23:35:26,16.61
23:41:00,16.49
23:46:33,16.49
23:52:06,16.57
23:57:39,16.25