00:05:26,12.26
00:11:01,12.25
00:16:35,12.28
00:22:09,12.26
00:27:43,12.25
00:33:17,12.25
00:38:50,12.25
00:44:24,12.25
00:49:58,12.36
00:55:32,12.51
01:01:06,12.63
01:06:40,12.79
01:12:14,12.76
01:17:48,12.69
01:23:21,12.68
01:28:55,12.63
01:34:29,12.56
01:40:03,12.56
01:45:36,12.51
01:51:10,12.50
01:56:44,12.50
02:02:18,12.45
02:07:52,12.44
02:13:26,12.43
02:19:00,12.41
02:24:34,12.41
02:30:07,12.39
02:35:41,12.38
02:41:15,12.36
02:46:49,12.36
02:52:23,12.36
02:57:57,12.32
03:03:31,12.34
03:09:05,12.31
03:14:38,12.31
03:20:12,12.29
03:25:46,12.30
03:31:20,12.31
03:36:54,12.26
03:42:28,12.26
03:48:02,12.28
03:53:36,12.25
03:59:09,12.25
04:04:43,12.25
04:10:17,12.25
04:15:51,12.25
04:21:25,12.21
04:26:59,12.20
04:32:32,12.19
04:38:06,12.21
04:43:40,12.19
04:49:14,12.20
04:54:48,12.19
05:00:22,12.16
05:05:55,12.19
05:11:29,12.15
05:17:03,12.16
05:22:37,12.26
05:28:12,12.24
05:33:45,12.25
05:39:19,12.25
05:44:53,12.21
05:50:27,12.20
05:56:01,12.20
06:01:35,12.20
06:07:09,12.26
06:12:43,12.25
06:18:16,12.25
06:23:50,12.22
06:29:24,12.21
06:34:58,12.19
06:40:32,12.18
06:46:06,12.18
06:51:40,12.14
06:57:14,12.13
07:02:47,12.11
07:08:22,12.11
07:13:56,12.06
07:19:30,12.07
07:25:04,12.10
07:30:38,12.11
07:36:12,12.13
07:41:46,12.13
07:47:20,12.13
07:52:53,12.13
07:58:27,12.10
08:04:01,12.09
08:09:35,12.06
08:15:09,12.07
08:20:42,12.06
08:26:16,12.06
08:31:49,12.07
08:38:25,12.04
08:43:59,12.04
08:49:33,12.06
08:55:07,12.05
09:00:41,12.01
09:06:15,12.03
09:11:49,12.01
09:17:22,12.00
09:22:56,12.01
09:28:30,12.03
09:34:03,12.00
09:39:37,12.03
09:45:12,12.04
09:50:46,12.04
09:56:19,12.04
10:01:53,12.06
10:07:27,12.05
10:13:01,12.05
10:18:35,12.06
10:24:09,12.05
10:29:43,12.01
10:35:17,12.04
10:40:50,12.03
10:46:25,12.06
10:51:59,12.07
10:57:33,12.05
11:03:07,12.05
11:08:41,12.06
11:14:15,12.06
11:19:49,12.06
11:25:23,12.06
11:30:57,12.07
11:36:31,12.06
11:42:05,12.07
11:47:38,12.09
11:53:12,12.11
11:58:46,12.13
12:04:19,12.13
12:09:53,12.15
12:15:28,12.18
12:21:01,12.19
12:26:35,12.22
12:32:08,12.24
12:37:43,12.25
12:43:16,12.25
12:48:50,12.30
12:54:24,12.31
12:59:58,12.36
13:05:31,12.38
13:11:05,12.38
13:16:39,12.38
13:22:13,12.43
13:27:47,12.44
13:33:21,12.43
13:38:55,12.44
13:44:29,12.46
13:50:03,12.47
13:55:36,12.49
14:01:10,12.50
14:06:44,12.55
14:12:18,12.57
14:17:52,12.56
14:23:26,12.61
14:29:00,12.63
14:34:33,12.65
14:40:07,12.69
14:45:41,12.71
14:51:15,12.68
14:56:49,12.78
15:02:23,12.76
15:07:57,12.78
15:13:31,12.80
15:19:04,12.76
15:24:38,12.75
15:30:12,12.70
15:35:45,12.70
15:41:19,12.78
15:46:53,12.80
15:52:27,12.88
15:58:02,12.78
16:03:36,12.74
16:09:10,12.86
16:14:44,12.82
16:20:17,12.68
16:25:51,12.75
16:31:25,12.74
16:36:58,12.72
16:42:32,12.71
16:48:06,12.70
16:53:40,12.66
16:59:14,12.68
17:04:47,12.72
17:10:21,12.79
17:15:55,12.71
17:21:29,12.79
17:27:03,12.81
17:32:37,12.80
17:38:11,12.72
17:43:45,12.60
17:49:20,12.86
17:54:55,13.09
18:00:29,13.03
18:06:02,13.05
18:11:36,13.44
18:17:10,13.14
18:22:43,13.07
18:28:17,13.05
18:33:51,13.00
18:40:30,13.00
18:46:04,12.99
18:51:38,12.96
18:57:13,13.00
19:02:47,13.03
19:08:21,13.03
19:13:56,12.99
19:19:31,12.97
19:25:05,12.94
19:30:39,12.94
19:36:13,12.93
19:41:47,12.90
19:47:22,12.91
19:52:56,12.89
19:58:30,12.89
20:04:04,12.88
20:09:39,12.82
20:15:13,12.82
20:20:47,12.81
20:26:21,12.84
20:31:55,12.81
20:37:29,12.80
20:43:03,12.80
20:48:39,12.76
20:54:13,12.84
20:59:47,12.88
21:05:22,12.90
21:10:56,12.93
21:16:30,13.19
21:22:05,13.45
21:27:40,13.59
21:33:13,13.61
21:38:46,13.55
21:44:20,13.51
21:49:53,13.46
21:55:26,13.44
22:00:59,13.40
22:06:32,13.39
22:12:05,13.38
22:17:39,13.32
22:23:12,13.30
22:28:46,13.31
22:34:19,13.31
22:39:52,13.32
22:45:26,13.32
22:50:59,13.32
22:56:33,13.31
23:02:06,13.31
23:07:39,13.28
23:13:12,13.25
23:18:46,13.25
23:24:19,13.26
23:29:53,13.24
23:35:26,13.21
23:40:59,13.21
23:46:33,13.20
23:52:06,13.22
23:57:39,13.19