00:00:42,21.55
00:06:16,21.59
00:11:49,21.55
00:17:22,21.57
00:22:55,21.55
00:28:28,21.51
00:34:01,21.49
00:39:35,21.48
00:45:08,21.43
00:50:41,21.50
00:56:15,21.54
01:01:48,21.57
01:07:21,21.51
01:12:54,21.55
01:18:27,21.52
01:24:00,21.56
01:29:33,21.48
01:35:07,21.56
01:40:40,21.48
01:46:13,21.55
01:51:46,21.46
01:57:19,21.54
02:02:52,21.49
02:08:25,21.51
02:13:58,21.46
02:19:31,21.45
02:25:05,21.51
02:30:38,21.41
02:36:11,21.50
02:41:44,21.41
02:47:18,21.43
02:52:51,21.50
02:58:24,21.38
03:03:57,21.46
03:09:30,21.45
03:15:04,21.29
03:20:37,21.48
03:26:10,21.35
03:31:43,21.24
03:37:18,21.41
03:42:51,21.24
03:48:25,21.21
03:53:58,21.39
03:59:32,21.16
04:05:05,21.18
04:10:38,21.32
04:16:12,21.25
04:21:45,21.07
04:27:19,21.18
04:32:52,21.25
04:38:26,21.07
04:43:59,21.05
04:49:33,21.15
04:55:06,21.13
05:00:39,20.99
05:06:13,21.04
05:11:46,21.10
05:17:20,20.98
05:22:53,21.09
05:28:26,21.23
05:34:00,21.27
05:39:33,21.04
05:45:06,21.06
05:50:40,21.09
05:56:13,20.95
06:01:46,20.89
06:07:20,20.95
06:12:53,20.96
06:18:27,20.79
06:24:00,20.86
06:29:34,20.89
06:36:10,20.86
06:41:43,20.75
06:47:17,20.82
06:52:50,20.88
06:58:24,20.76
07:03:58,20.73
07:09:31,20.80
07:15:05,20.86
07:20:38,20.71
07:26:11,20.75
07:31:45,20.80
07:37:19,20.77
07:42:52,20.68
07:48:26,20.74
07:53:59,20.85
07:59:33,20.73
08:05:06,20.71
08:10:39,20.81
08:16:13,20.81
08:21:46,20.68
08:27:20,20.74
08:32:53,20.85
08:38:27,20.76
08:44:01,20.74
08:49:35,20.85
08:55:08,20.89
09:00:41,20.75
09:06:15,20.89
09:11:49,20.82
09:17:22,20.82
09:22:55,20.86
09:28:29,20.85
09:34:02,20.86
09:39:36,20.89
09:45:09,20.82
09:50:43,20.89
09:56:16,20.81
10:01:50,20.88
10:07:24,20.90
10:12:57,20.85
10:18:31,20.85
10:24:04,20.94
10:29:38,20.94
10:35:11,20.95
10:40:45,21.01
10:46:19,20.94
10:51:52,21.15
10:57:25,21.16
11:02:59,21.05
11:08:33,21.07
11:14:06,21.09
11:19:40,21.06
11:25:14,21.04
11:30:48,21.10
11:36:21,21.07
11:41:55,21.05
11:47:28,21.13
11:53:02,21.13
11:58:35,21.06
12:04:09,20.93
12:09:43,20.86
12:15:16,21.44
12:20:50,21.56
12:26:23,21.59
12:31:57,21.40
12:37:30,21.14
12:43:04,21.02
12:48:38,21.06
12:54:11,21.09
12:59:45,21.05
13:05:19,21.16
13:10:53,21.18
13:16:26,21.26
13:22:00,21.29
13:27:34,21.36
13:33:08,21.26
13:38:42,21.15
13:44:16,21.21
13:49:49,21.07
13:55:23,21.15
14:00:57,21.18
14:06:31,21.13
14:12:04,21.13
14:17:38,21.15
14:23:12,21.20
14:28:46,21.25
14:35:20,21.32
14:40:54,21.43
14:46:27,21.49
14:52:01,21.55
14:57:35,21.63
15:03:09,21.70
15:08:43,21.75
15:14:17,21.79
15:19:50,21.79
15:25:24,21.82
15:30:58,21.91
15:36:31,22.00
15:42:05,22.11
15:47:39,22.16
15:53:13,22.21
15:58:46,22.32
16:04:20,22.38
16:09:54,22.44
16:15:28,22.51
16:21:02,22.55
16:26:35,22.61
16:32:09,22.63
16:37:43,22.65
16:43:16,22.68
16:48:50,22.74
16:54:24,22.71
16:59:58,22.69
17:05:32,22.71
17:11:06,22.65
17:16:40,22.52
17:22:13,22.43
17:27:47,22.23
17:33:21,22.06
17:38:55,21.95
17:44:29,21.91
17:50:03,21.86
17:55:36,21.88
18:01:10,21.81
18:06:44,21.81
18:12:18,21.76
18:17:52,21.75
18:23:26,21.69
18:28:59,21.66
18:34:33,21.63
18:40:08,21.59
18:45:54,21.56
18:51:40,21.56
18:57:26,21.56
19:03:10,21.56
19:08:57,21.56
19:14:41,21.55
19:20:26,21.55
19:26:03,21.54
19:31:38,21.56
19:37:13,21.57
19:42:48,21.59
19:48:22,21.56
19:53:56,21.56
19:59:30,21.55
20:05:04,21.60
20:10:39,21.64
20:16:12,21.66
20:21:46,21.60
20:27:20,21.56
20:32:54,21.56
20:38:28,21.56
20:44:02,21.52
20:49:37,21.55
20:55:11,21.54
21:00:45,21.52
21:06:19,21.50
21:11:53,21.50
21:17:26,21.50
21:23:00,21.49
21:28:34,21.49
21:34:08,21.44
21:39:42,21.48
21:45:16,21.46
21:50:50,21.45
21:56:24,21.45
22:01:58,21.45
22:07:32,21.44
22:13:06,21.40
22:18:40,21.43
22:24:14,21.39
22:29:49,21.40
22:35:23,21.34
22:40:57,21.30
22:46:31,21.25
22:52:05,21.23
22:57:39,21.20
23:03:13,21.19
23:08:47,21.18
23:14:21,21.15
23:19:55,21.14
23:25:29,21.11
23:31:03,21.06
23:37:38,21.05
23:43:11,21.00
23:48:45,21.00
23:54:19,20.96
23:59:53,20.94