00:03:53,21.59
00:09:27,21.59
00:15:00,21.59
00:20:34,21.56
00:26:07,21.59
00:32:44,21.56
00:38:18,21.55
00:43:52,21.55
00:49:25,21.55
00:54:58,21.56
01:00:32,21.51
01:06:06,21.55
01:11:40,21.52
01:17:13,21.51
01:22:46,21.55
01:28:20,21.51
01:33:53,21.55
01:39:27,21.49
01:45:01,21.49
01:50:34,21.48
01:56:08,21.45
03:01:42,21.46
03:07:15,21.43
03:12:49,21.48
03:18:22,21.39
03:23:56,21.48
03:29:30,21.38
03:35:03,21.45
03:40:37,21.39
03:46:11,21.45
03:51:44,21.36
03:57:18,21.29
04:02:52,21.19
04:08:26,21.16
04:13:59,21.11
04:19:33,21.15
04:25:06,21.02
04:30:39,21.11
04:36:13,20.94
04:41:46,21.06
04:47:20,20.95
04:52:54,20.96
04:58:27,21.05
05:04:01,20.88
05:09:35,20.94
05:15:08,21.01
05:20:42,20.90
05:26:16,20.84
05:31:49,20.96
05:37:23,20.90
05:42:57,20.76
05:48:30,20.90
05:54:04,20.96
05:59:37,20.74
06:05:11,20.79
06:10:44,20.88
06:16:18,20.71
06:21:51,20.70
06:27:24,20.79
06:32:58,20.73
06:38:31,20.57
06:44:05,20.66
06:49:39,20.73
06:55:12,20.52
07:00:46,20.60
07:06:19,20.63
07:11:53,20.50
07:17:27,20.45
07:23:00,20.55
07:28:34,20.54
07:34:08,20.36
07:39:41,20.46
07:45:15,20.46
07:50:49,20.27
07:56:22,20.26
08:01:55,20.31
08:07:29,20.31
08:13:02,20.30
08:18:35,20.26
08:24:09,20.25
08:29:43,20.20
08:35:16,19.88
08:40:50,19.69
08:46:23,20.25
08:51:57,20.43
08:57:30,20.55
09:03:04,20.57
09:08:38,20.64
09:14:11,20.74
09:19:46,20.77
09:25:19,20.81
09:30:53,20.84
09:36:27,20.88
09:42:01,20.88
09:47:34,20.86
09:53:08,20.76
09:58:42,20.44
10:04:16,20.39
10:09:50,20.74
10:15:24,20.81
10:20:57,20.84
10:26:31,20.90
10:32:05,20.95
10:37:39,20.96
10:43:12,21.06
10:48:46,21.15
10:54:20,21.14
10:59:53,21.30
11:05:27,21.39
11:11:00,21.48
11:16:34,21.48
11:22:07,21.48
11:27:41,21.54
11:33:15,21.51
11:38:48,21.50
11:44:22,21.49
11:49:57,21.44
11:55:30,21.38
12:01:04,21.40
12:06:38,21.46
12:12:12,21.49
12:17:46,21.49
12:23:20,21.46
12:29:58,21.50
12:35:32,21.50
12:41:06,21.50
12:46:39,21.54
12:52:13,21.56
12:57:47,21.57
13:03:20,21.56
13:08:54,21.59
13:14:27,21.59
13:20:01,21.56
13:25:35,21.52
13:31:08,21.40
13:36:42,21.31
13:42:16,21.27
13:47:50,21.25
13:53:24,21.25
13:58:58,21.38
14:04:31,21.43
14:10:05,21.51
14:15:39,21.54
14:21:13,21.55
14:26:47,21.56
14:32:20,21.61
14:37:55,21.60
14:43:29,21.60
14:49:03,21.65
14:54:37,21.65
15:00:11,21.64
15:05:45,21.69
15:11:19,21.69
15:16:53,21.69
15:22:26,21.69
15:28:00,21.66
15:33:34,21.68
15:39:07,21.69
15:44:41,21.69
15:50:15,21.75
15:55:48,21.79
16:01:22,21.81
16:06:56,21.81
16:12:29,21.81
16:18:03,21.81
16:23:36,21.81
16:29:10,21.80
16:34:44,21.81
16:40:18,21.81
16:45:52,21.81
16:51:25,21.81
16:56:59,21.88
17:02:33,21.88
17:08:06,21.86
17:13:40,21.82
17:19:13,21.76
17:24:47,21.73
17:30:20,21.69
17:35:54,21.69
17:41:28,21.71
17:47:01,21.69
17:52:35,21.69
17:58:09,21.69
18:03:43,21.73
18:09:16,21.69
18:14:50,21.69
18:20:23,21.63
18:25:57,21.65
18:31:30,21.73
18:37:04,21.68
18:42:38,21.66
18:48:12,21.57
18:53:45,21.52
18:59:19,21.51
19:04:52,21.50
19:10:25,21.49
19:15:59,21.46
19:21:33,21.50
19:27:07,21.44
19:32:40,21.43
19:38:15,21.39
19:43:48,21.39
19:49:22,21.34
19:54:56,21.34
20:00:29,21.34
20:06:03,21.30
20:11:37,21.27
20:17:10,21.52
20:22:44,21.69
20:28:17,21.74
20:33:51,21.68
20:39:24,21.66
20:44:58,21.60
20:50:32,21.64
20:56:06,21.56
21:01:39,21.61
21:07:13,21.57
21:12:46,21.61
21:18:20,21.59
21:23:53,21.59
21:29:27,21.59
21:36:07,21.59
21:41:41,21.60
21:47:16,21.57
21:52:50,21.64
21:58:23,21.64
22:03:57,21.66
22:09:30,21.65
22:15:04,21.68
22:20:38,21.71
22:26:11,21.71
22:31:45,21.68
22:37:19,21.65
22:42:52,21.66
22:48:25,21.63
22:53:58,21.66
22:59:32,21.61
23:05:05,21.64
23:10:40,21.61
23:16:15,21.60
23:21:49,21.64
23:27:22,21.60
23:32:55,21.63
23:38:28,21.57
23:44:02,21.60
23:49:35,21.55
23:55:09,21.59