00:01:03,20.84
00:06:37,20.77
00:12:11,20.80
00:17:45,20.77
00:23:19,20.76
00:28:52,20.77
00:34:26,20.71
00:40:00,20.80
00:45:33,20.70
00:51:07,20.79
00:56:40,20.69
01:02:14,20.80
01:07:48,20.69
01:13:21,20.68
01:18:55,20.71
01:24:29,20.68
01:30:03,20.71
01:35:37,20.61
01:41:10,20.70
01:46:44,20.60
01:52:17,20.68
01:57:51,20.60
02:03:25,20.69
02:08:58,20.60
02:14:32,20.68
02:20:05,20.60
02:25:39,20.61
02:31:12,20.59
02:36:46,20.59
02:42:20,20.61
02:47:53,20.59
02:53:27,20.57
02:59:01,20.54
03:04:34,20.57
03:10:08,20.52
03:15:42,20.60
03:21:15,20.54
03:26:49,20.63
03:32:23,20.52
03:37:57,20.57
03:43:30,20.51
03:49:03,20.57
03:54:37,20.49
04:00:10,20.56
04:05:44,20.51
04:11:17,20.55
04:16:51,20.49
04:22:24,20.54
04:27:58,20.48
04:33:31,20.50
04:39:05,20.51
04:44:39,20.51
04:50:13,20.59
04:55:46,20.57
05:01:20,20.56
05:06:54,20.61
05:12:28,20.56
05:18:02,20.59
05:23:36,20.55
05:29:10,20.56
05:34:43,20.55
05:40:17,20.63
05:45:51,20.55
05:51:24,20.60
05:56:58,20.59
06:02:32,20.65
06:08:06,20.59
06:13:40,20.63
06:19:14,20.54
06:24:47,20.59
06:31:28,20.55
06:37:01,20.61
06:42:35,20.51
06:48:09,20.59
06:53:43,20.54
06:59:16,20.56
07:04:50,20.56
07:10:24,20.51
07:15:58,20.59
07:21:32,20.57
07:27:06,20.60
07:32:40,20.57
07:38:14,20.59
07:43:48,20.52
07:49:22,20.63
07:54:56,20.51
08:00:30,20.70
08:06:04,20.61
08:11:38,20.81
08:17:12,20.75
08:22:46,20.86
08:28:20,20.74
08:33:53,20.79
08:39:27,20.71
08:45:01,20.71
08:50:35,20.74
08:56:08,20.69
09:01:42,20.75
09:07:17,20.65
09:12:50,20.79
09:18:24,20.64
09:23:58,20.71
09:29:31,20.69
09:35:05,20.70
09:40:39,20.73
09:46:13,20.65
09:51:46,20.79
09:57:21,20.68
10:02:54,20.75
10:08:28,20.68
10:14:02,20.73
10:19:36,20.74
10:25:10,20.69
10:30:43,20.79
10:36:17,20.68
10:41:51,20.74
10:47:25,20.73
10:52:59,20.71
10:58:33,20.77
11:04:07,20.71
11:09:41,20.80
11:15:15,20.74
11:20:49,20.71
11:26:23,20.77
11:31:57,20.71
11:37:30,20.84
11:43:04,20.82
11:48:38,20.80
11:54:12,20.82
11:59:46,20.81
12:05:20,20.88
12:10:54,20.89
12:16:28,20.86
12:22:02,20.93
12:27:36,20.88
12:33:10,20.91
12:38:43,20.95
12:44:17,20.91
12:49:51,20.96
12:55:25,20.98
13:00:58,20.96
13:06:33,21.02
13:12:07,21.06
13:17:40,21.04
13:23:15,21.14
13:28:49,21.34
13:34:23,21.43
13:39:57,21.54
13:45:30,21.55
13:51:04,21.52
13:56:38,21.55
14:02:12,21.50
14:07:45,21.56
14:13:19,21.56
14:18:53,21.54
14:24:26,21.59
14:30:00,21.54
14:35:34,21.57
14:41:07,21.65
14:46:41,21.59
14:52:15,21.66
14:57:49,21.74
15:03:22,21.81
15:08:56,21.81
15:14:30,21.89
15:20:03,21.84
15:25:37,21.90
15:32:16,22.04
15:37:50,21.93
15:43:24,21.86
15:48:57,22.07
15:54:31,22.01
16:00:05,21.85
16:05:39,21.93
16:11:12,21.98
16:16:45,21.81
16:22:19,21.75
16:27:52,21.80
16:33:26,21.77
16:38:59,21.77
16:44:32,21.77
16:50:05,21.76
16:55:39,21.80
17:01:12,21.75
17:06:47,21.74
17:12:21,21.69
17:17:56,21.66
17:23:29,21.65
17:29:03,21.65
17:34:37,21.64
17:40:11,21.57
17:45:45,21.61
17:51:19,21.57
17:56:53,21.57
18:02:27,21.56
18:08:01,21.63
18:13:34,21.65
18:19:09,21.65
18:24:44,21.70
18:30:18,21.65
18:35:51,21.73
18:41:25,21.71
18:46:59,21.76
18:52:32,21.73
18:58:06,21.75
19:03:39,21.74
19:09:13,21.77
19:14:47,21.73
19:20:20,21.76
19:25:54,21.75
19:31:28,21.77
19:37:01,21.88
19:42:35,21.90
19:48:09,21.94
19:53:43,21.90
19:59:16,21.98
20:04:50,21.86
20:10:23,21.85
20:15:57,21.81
20:21:30,21.81
20:27:04,21.82
20:32:37,21.80
20:38:11,21.82
20:43:44,21.81
20:49:17,21.81
20:54:51,21.82
21:00:24,21.80
21:05:57,21.82
21:11:31,21.81
21:17:05,21.81
21:22:38,21.82
21:28:12,21.77
21:33:45,21.77
21:39:19,21.73
21:44:52,21.74
21:50:26,21.71
21:55:59,21.71
22:01:33,21.71
22:07:07,21.69
22:12:40,21.70
22:18:13,21.69
22:23:47,21.71
22:29:20,21.70
22:34:53,21.69
22:40:27,21.71
22:46:01,21.69
22:51:36,21.68
22:57:10,21.69
23:02:44,21.68
23:08:17,21.68
23:13:51,21.64
23:19:25,21.66
23:24:59,21.63
23:30:32,21.64
23:36:06,21.61
23:41:39,21.59
23:47:13,21.61
23:52:46,21.59
23:58:20,21.60