00:04:12,33.76
00:09:46,33.56
00:15:19,33.58
00:20:53,33.30
00:26:27,33.35
00:32:00,33.15
00:37:34,33.01
00:43:08,33.04
00:48:42,32.96
00:54:16,32.75
00:59:50,32.54
01:05:24,32.59
01:10:58,32.45
01:16:31,32.34
01:22:05,32.27
01:27:39,32.20
01:33:13,32.17
01:38:46,31.99
01:44:21,31.89
01:49:55,31.89
01:55:28,31.88
02:01:02,31.71
02:06:36,31.59
02:12:09,31.54
02:17:43,31.49
02:23:17,31.40
02:28:50,31.30
02:34:25,31.18
02:39:58,31.16
02:45:32,31.06
02:51:06,31.02
02:56:39,30.88
03:02:13,30.66
03:07:47,30.71
03:13:21,30.68
03:18:54,30.56
03:24:28,30.44
03:30:02,30.36
03:35:36,30.25
03:41:10,30.14
03:46:44,30.05
03:52:17,30.04
03:57:52,29.96
04:03:26,29.84
04:08:59,29.69
04:14:33,29.52
04:20:07,29.55
04:25:41,29.45
04:31:15,29.36
04:36:49,29.39
04:42:23,29.10
04:47:56,29.02
04:53:30,28.89
04:59:04,28.91
05:04:38,28.84
05:10:12,28.76
05:15:46,27.61
05:21:20,26.59
05:26:54,27.93
05:32:28,28.48
05:38:02,28.61
05:43:35,28.39
05:49:09,28.31
05:54:43,28.31
06:00:17,28.07
06:05:51,28.59
06:11:25,28.64
06:16:59,28.66
06:22:32,28.55
06:28:06,28.46
06:33:40,28.19
06:39:14,28.05
06:44:48,27.94
06:50:22,27.66
06:55:56,27.75
07:01:30,27.61
07:07:03,27.99
07:12:38,28.65
07:18:12,28.15
07:23:45,27.81
07:29:19,27.71
07:34:53,27.43
07:40:27,27.23
07:46:01,26.88
07:51:35,26.75
07:57:09,26.56
08:02:43,26.34
08:08:17,26.14
08:13:51,25.99
08:19:25,25.68
08:24:59,25.57
08:30:33,25.49
08:36:08,25.38
08:41:42,25.11
08:47:16,25.02
08:52:50,24.89
08:58:24,24.73
09:03:59,24.51
09:09:32,24.59
09:15:06,24.55
09:20:40,24.41
09:26:14,24.19
09:31:48,24.10
09:37:22,23.95
09:42:56,23.86
09:48:30,24.79
09:54:04,25.23
09:59:38,25.61
10:05:12,25.93
10:10:46,25.38
10:16:21,25.14
10:21:55,24.79
10:27:29,24.61
10:33:03,24.31
10:38:37,24.07
10:44:12,24.21
10:49:46,24.09
10:55:20,23.76
11:00:54,23.60
11:06:28,23.36
11:12:02,23.23
11:17:36,22.91
11:23:10,22.90
11:28:44,22.76
11:34:18,22.71
11:39:52,22.56
11:45:26,22.35
11:51:00,22.57
11:56:35,23.88
12:02:09,23.34
12:07:43,23.01
12:13:17,22.64
12:18:51,22.52
12:24:25,22.27
12:29:59,22.14
12:35:33,21.88
12:41:07,21.89
12:46:41,21.70
12:52:15,21.59
12:57:49,21.60
13:03:24,21.49
13:08:58,21.39
13:14:32,21.26
13:20:06,21.27
13:25:40,21.13
13:31:14,21.06
13:36:48,20.95
13:42:22,21.04
13:47:55,20.90
13:53:29,20.93
13:59:03,20.71
14:04:37,20.59
14:10:11,20.52
14:15:45,20.45
14:21:19,20.44
14:26:52,20.46
14:32:26,20.35
14:38:00,20.43
14:43:34,20.29
14:49:08,20.20
14:54:43,20.25
15:00:17,20.09
15:05:51,19.99
15:11:25,19.90
15:16:59,22.56
15:22:32,21.10
15:28:06,16.41
15:33:40,18.02
15:39:14,19.74
15:44:48,20.25
15:50:22,19.82
15:55:56,19.63
16:01:30,19.48
16:07:04,19.43
16:12:39,19.34
16:18:14,19.27
16:23:48,19.19
16:29:21,19.16
16:34:54,19.10
16:40:28,19.01
16:46:02,18.95
16:51:36,18.98
16:57:10,18.95
17:02:44,18.91
17:08:17,18.80
17:13:51,18.74
17:19:24,18.73
17:24:58,15.81
17:30:32,19.04
17:36:06,16.82
17:41:41,16.89
17:47:14,16.84
17:52:47,15.00
17:58:21,17.19
18:03:55,17.88
18:09:29,17.82
18:15:03,17.69
18:20:37,15.39
18:26:11,15.54
18:31:45,16.91
18:37:18,16.61
18:42:52,16.45
18:48:26,16.39
18:53:59,16.34
18:59:33,16.32
19:05:07,17.19
19:10:41,16.96
19:16:15,16.82
19:21:49,16.74
19:27:23,16.66
19:32:56,16.50
19:38:30,16.44
19:44:04,16.35
19:49:38,16.24
19:55:11,16.14
20:00:45,16.02
20:06:18,15.94
20:11:52,15.91
20:17:26,15.81
20:23:00,15.72
20:28:33,15.66
20:34:07,15.55
20:39:41,15.50
20:45:14,15.44
20:50:47,15.38
20:56:21,15.35
21:01:55,15.57
21:07:29,16.18
21:13:03,15.97
21:18:37,15.81
21:24:11,15.69
21:30:51,15.59
21:36:25,15.43
21:41:59,15.35
21:47:33,15.28
21:53:06,15.19
21:58:40,15.14
22:04:14,16.56
22:09:48,16.54
22:15:22,16.14
22:20:56,15.89
22:26:29,15.80
22:32:03,15.65
22:37:37,15.59
22:43:10,15.46
22:48:44,15.40
22:54:18,15.31
22:59:51,15.22
23:05:25,15.16
23:10:59,15.07
23:16:33,15.29
23:22:07,15.24
23:27:40,15.01
23:33:14,14.94
23:38:48,14.84
23:44:21,14.79
23:49:55,14.68
23:55:30,14.65