00:04:12,29.93
00:09:46,29.81
00:15:20,29.65
00:20:53,29.59
00:26:27,29.44
00:32:00,29.35
00:37:35,29.29
00:43:08,29.25
00:48:42,29.15
00:54:16,29.19
00:59:50,29.19
01:05:24,29.10
01:10:58,28.89
01:16:31,28.79
01:22:05,28.70
01:27:39,28.61
01:33:13,28.60
01:38:47,28.50
01:44:21,28.55
01:49:55,28.50
01:55:28,28.43
02:01:02,28.32
02:06:36,28.31
02:12:09,28.24
02:17:43,28.11
02:23:17,28.02
02:28:51,28.02
02:34:25,27.94
02:39:58,27.81
02:45:32,27.73
02:51:06,27.71
02:56:39,27.69
03:02:13,27.60
03:07:47,27.51
03:13:21,27.40
03:18:54,27.31
03:24:28,27.27
03:30:02,27.16
03:35:36,27.13
03:41:10,27.06
03:46:44,26.98
03:52:17,26.95
03:57:52,26.96
04:03:26,26.89
04:08:59,26.76
04:14:33,26.63
04:20:07,26.56
04:25:41,26.48
04:31:15,26.40
04:36:49,26.34
04:42:23,26.27
04:47:56,26.24
04:53:30,26.13
04:59:04,26.02
05:04:38,26.00
05:10:12,25.86
05:15:46,25.85
05:21:20,25.74
05:26:54,25.71
05:32:28,25.61
05:38:02,25.43
05:43:35,25.30
05:49:09,25.20
05:54:43,25.14
06:00:17,25.00
06:05:51,24.90
06:11:25,24.85
06:16:59,24.80
06:22:32,24.75
06:28:06,24.64
06:33:40,24.50
06:39:14,24.41
06:44:48,24.29
06:50:22,24.20
06:55:56,24.10
07:01:30,24.00
07:07:03,23.89
07:12:38,23.80
07:18:12,23.73
07:23:45,23.65
07:29:19,23.59
07:34:53,23.50
07:40:27,23.41
07:46:01,23.29
07:51:35,23.23
07:57:09,23.10
08:02:43,22.98
08:08:17,22.86
08:13:51,22.85
08:19:25,22.74
08:24:59,22.71
08:30:33,22.69
08:36:08,22.61
08:41:42,22.59
08:47:16,22.46
08:52:50,22.43
08:58:24,22.39
09:03:59,22.23
09:09:32,22.19
09:15:06,22.16
09:20:40,22.05
09:26:14,21.96
09:31:48,21.93
09:37:22,21.89
09:42:56,21.79
09:48:30,21.73
09:54:04,21.64
09:59:38,21.60
10:05:12,21.56
10:10:46,21.50
10:16:21,21.43
10:21:55,21.36
10:27:29,21.31
10:33:03,21.26
10:38:37,21.15
10:44:12,21.14
10:49:46,21.06
10:55:20,21.02
11:00:54,20.96
11:06:28,20.94
11:12:02,20.86
11:17:36,20.81
11:23:10,20.71
11:28:44,20.69
11:34:18,20.55
11:39:52,20.50
11:45:26,20.48
11:51:00,20.41
11:56:35,20.34
12:02:09,20.25
12:07:43,20.21
12:13:17,20.14
12:18:51,20.07
12:24:25,20.01
12:29:59,19.99
12:35:33,19.94
12:41:07,19.88
12:46:41,19.80
12:52:15,19.76
12:57:50,19.75
13:03:24,19.68
13:08:58,19.66
13:14:32,19.66
13:20:06,19.60
13:25:40,19.52
13:31:14,19.45
13:36:48,19.43
13:42:22,19.38
13:47:55,19.35
13:53:29,19.26
13:59:03,19.23
14:04:37,19.16
14:10:11,19.13
14:15:45,19.13
14:21:19,19.07
14:26:52,19.01
14:32:26,18.98
14:38:00,18.95
14:43:34,18.93
14:49:08,18.88
14:54:43,18.82
15:00:17,18.82
15:05:51,18.74
15:11:25,18.69
15:16:59,18.65
15:22:32,18.57
15:28:06,18.55
15:33:40,18.50
15:39:14,18.46
15:44:48,18.40
15:50:22,18.36
15:55:56,18.36
16:01:30,18.36
16:07:05,18.29
16:12:39,18.26
16:18:14,18.18
16:23:48,18.10
16:29:21,18.07
16:34:55,18.02
16:40:28,17.94
16:46:02,17.89
16:51:36,17.94
16:57:10,17.84
17:02:44,17.74
17:08:17,17.65
17:13:51,17.65
17:19:25,17.55
17:24:58,17.49
17:30:32,17.38
17:36:06,17.34
17:41:41,17.35
17:47:14,17.31
17:52:48,17.18
17:58:21,17.02
18:03:55,16.94
18:09:29,16.86
18:15:03,16.84
18:20:37,16.73
18:26:11,16.63
18:31:45,16.51
18:37:18,16.41
18:42:52,16.31
18:48:26,16.21
18:53:59,16.11
18:59:33,16.00
19:05:07,15.93
19:10:41,15.88
19:16:15,15.81
19:21:49,15.80
19:27:23,15.66
19:32:56,15.53
19:38:30,15.46
19:44:04,15.34
19:49:38,15.19
19:55:11,15.13
20:00:45,15.04
20:06:18,14.99
20:11:52,14.91
20:17:26,14.79
20:23:00,14.72
20:28:33,14.64
20:34:07,14.56
20:39:41,14.51
20:45:14,14.45
20:50:47,14.40
20:56:21,14.34
21:01:55,14.28
21:07:29,14.25
21:13:03,14.19
21:18:37,14.14
21:24:11,14.09
21:30:51,14.01
21:36:25,13.97
21:41:59,13.93
21:47:33,13.89
21:53:07,13.82
21:58:40,13.76
22:04:14,13.75
22:09:48,13.71
22:15:22,13.69
22:20:56,13.63
22:26:29,13.61
22:32:03,13.56
22:37:37,13.53
22:43:10,13.50
22:48:44,13.47
22:54:18,13.46
22:59:51,13.41
23:05:25,13.40
23:10:59,13.38
23:16:33,13.32
23:22:07,13.29
23:27:40,13.25
23:33:14,13.21
23:38:48,13.19
23:44:21,13.18
23:49:56,13.11
23:55:30,13.09