00:04:12,21.66
00:09:46,21.68
00:15:19,21.70
00:20:53,21.64
00:26:27,21.69
00:32:00,21.61
00:37:34,21.68
00:43:08,21.57
00:48:42,21.66
00:54:16,21.57
00:59:50,21.68
01:05:24,21.61
01:10:58,21.64
01:16:31,21.60
01:22:05,21.61
01:27:39,21.59
01:33:13,21.60
01:38:46,21.61
01:44:21,21.59
01:49:55,21.60
01:55:28,21.59
02:01:02,21.60
02:06:36,21.57
02:12:09,21.57
02:17:43,21.56
02:23:17,21.57
02:28:50,21.56
02:34:25,21.56
02:39:58,21.55
02:45:32,21.54
02:51:06,21.54
02:56:39,21.51
03:02:13,21.56
03:07:47,21.49
03:13:21,21.52
03:18:54,21.48
03:24:28,21.55
03:30:02,21.46
03:35:36,21.54
03:41:10,21.48
03:46:44,21.55
03:52:17,21.44
03:57:52,21.51
04:03:26,21.48
04:08:59,21.50
04:14:33,21.46
04:20:07,21.48
04:25:41,21.45
04:31:15,21.43
04:36:49,21.49
04:42:23,21.41
04:47:56,21.45
04:53:30,21.35
04:59:04,21.46
05:04:38,21.32
05:10:12,21.46
05:15:46,21.30
05:21:20,21.49
05:26:54,21.50
05:32:28,21.52
05:38:02,21.49
05:43:35,21.43
05:49:09,21.45
05:54:43,21.36
06:00:17,21.41
06:05:51,21.27
06:11:25,21.38
06:16:59,21.34
06:22:32,21.39
06:28:06,21.39
06:33:40,21.31
06:39:14,21.43
06:44:48,21.29
06:50:22,21.43
06:55:56,21.30
07:01:30,21.36
07:07:03,21.39
07:12:38,21.45
07:18:12,21.50
07:23:45,21.32
07:29:19,21.43
07:34:53,21.32
07:40:27,21.43
07:46:01,21.34
07:51:35,21.32
07:57:09,21.41
08:02:43,21.26
08:08:17,21.34
08:13:51,21.23
08:19:25,21.35
08:24:59,21.27
08:30:33,21.25
08:36:08,21.27
08:41:42,21.20
08:47:16,21.29
08:52:50,21.24
08:58:24,21.24
09:03:59,21.30
09:09:32,21.18
09:15:06,21.29
09:20:40,21.18
09:26:14,21.24
09:31:48,21.25
09:37:22,21.18
09:42:56,21.26
09:48:30,21.07
09:54:04,21.09
09:59:38,21.11
10:05:12,21.01
10:10:46,21.14
10:16:21,21.02
10:21:55,21.01
10:27:29,21.09
10:33:03,20.98
10:38:37,21.06
10:44:12,20.95
10:49:46,20.89
10:55:20,20.99
11:00:54,20.89
11:06:28,20.93
11:12:02,20.94
11:17:36,20.89
11:23:10,20.95
11:28:44,20.84
11:34:18,20.90
11:39:52,20.85
11:45:26,20.79
11:51:00,20.88
11:56:35,20.73
12:02:09,20.76
12:07:43,20.76
12:13:17,20.77
12:18:51,20.79
12:24:25,20.71
12:29:59,20.81
12:35:33,20.70
12:41:07,20.71
12:46:41,20.76
12:52:15,20.66
12:57:50,20.73
13:03:24,20.74
13:08:58,20.71
13:14:32,20.81
13:20:06,20.76
13:25:40,20.82
13:31:14,20.89
13:36:48,20.81
13:42:22,20.82
13:47:55,20.89
13:53:29,20.85
13:59:03,20.88
14:04:37,20.95
14:10:11,20.98
14:15:45,21.01
14:21:19,21.06
14:26:52,20.96
14:32:26,20.99
14:38:00,20.99
14:43:34,20.95
14:49:08,20.99
14:54:43,21.00
15:00:17,20.95
15:05:51,21.05
15:11:25,21.09
15:16:59,21.04
15:22:32,21.07
15:28:06,21.06
15:33:40,21.02
15:39:14,21.02
15:44:48,21.05
15:50:22,21.00
15:55:56,21.04
16:01:30,21.04
16:07:04,20.99
16:12:39,21.06
16:18:14,21.04
16:23:48,21.02
16:29:21,21.06
16:34:54,21.02
16:40:28,21.01
16:46:02,21.10
16:51:36,21.05
16:57:10,21.05
17:02:44,21.09
17:08:17,21.05
17:13:51,21.10
17:19:24,21.09
17:24:58,21.09
17:30:32,21.16
17:36:06,21.24
17:41:41,21.43
17:47:14,21.54
17:52:47,21.56
17:58:21,21.61
18:03:55,21.73
18:09:29,21.79
18:15:03,21.80
18:20:37,21.75
18:26:11,21.60
18:31:45,21.52
18:37:18,21.40
18:42:52,21.41
18:48:26,21.24
18:53:59,21.26
18:59:33,21.26
19:05:07,21.23
19:10:41,21.27
19:16:15,21.30
19:21:49,21.27
19:27:23,21.32
19:32:56,21.34
19:38:30,21.31
19:44:04,21.40
19:49:38,21.39
19:55:11,21.35
20:00:45,21.41
20:06:18,21.36
20:11:52,21.35
20:17:26,21.39
20:23:00,21.36
20:28:33,21.26
20:34:07,21.27
20:39:41,21.15
20:45:14,21.19
20:50:47,21.11
20:56:21,21.04
21:01:55,21.10
21:07:29,21.04
21:13:03,21.04
21:18:37,21.07
21:24:11,20.98
21:30:51,20.99
21:36:25,21.00
21:41:59,20.98
21:47:33,21.02
21:53:06,20.93
21:58:40,20.94
22:04:14,21.01
22:09:48,20.86
22:15:22,20.95
22:20:56,20.88
22:26:29,20.88
22:32:03,20.88
22:37:37,20.77
22:43:10,20.85
22:48:44,20.79
22:54:18,20.86
22:59:51,20.76
23:05:25,20.74
23:10:59,20.77
23:16:33,20.70
23:22:07,20.79
23:27:40,20.80
23:33:14,20.82
23:38:48,20.81
23:44:21,20.80
23:49:55,20.82
23:55:30,20.75