00:04:32,37.13
00:10:05,37.27
00:15:39,39.61
00:21:13,38.70
00:26:46,38.48
00:32:20,38.10
00:37:54,37.66
00:43:28,37.31
00:49:02,37.21
00:54:36,36.96
01:00:10,36.83
01:05:44,36.71
01:11:18,36.52
01:16:52,36.42
01:22:25,36.26
01:27:59,36.16
01:33:33,35.96
01:39:06,35.89
01:44:41,35.71
01:50:14,35.59
01:55:48,35.44
02:01:22,35.33
02:06:55,35.15
02:12:29,34.95
02:18:03,34.77
02:23:37,34.77
02:29:11,34.60
02:34:44,34.34
02:40:18,34.17
02:45:52,34.04
02:51:26,33.89
02:57:00,33.88
03:02:34,33.55
03:08:07,33.39
03:13:41,33.15
03:19:15,33.01
03:24:49,32.77
03:30:24,32.55
03:35:57,32.41
03:41:31,32.31
03:47:05,32.10
03:52:39,31.88
03:58:13,31.54
04:03:47,31.45
04:09:21,31.11
04:14:55,30.82
04:20:29,30.73
04:26:03,30.49
04:31:37,30.19
04:37:11,30.07
04:42:45,29.86
04:48:19,29.63
04:53:52,29.45
04:59:26,29.23
05:05:00,28.95
05:10:34,28.75
05:16:08,29.79
05:21:42,30.73
05:27:16,31.27
05:32:50,30.41
05:38:24,29.96
05:43:58,29.52
05:49:31,29.16
05:55:05,28.73
06:00:39,28.19
06:06:13,26.51
06:11:47,26.90
06:17:22,26.77
06:22:56,26.51
06:28:30,26.20
06:34:04,25.98
06:39:38,25.68
06:45:12,25.35
06:50:45,25.11
06:56:19,24.88
07:01:53,24.52
07:07:27,24.21
07:13:01,23.94
07:18:35,23.66
07:24:09,23.46
07:29:43,24.07
07:35:18,23.96
07:40:52,23.73
07:46:26,23.40
07:52:00,23.14
07:57:35,22.70
08:03:08,22.34
08:08:42,22.13
08:14:17,21.82
08:19:51,21.55
08:26:30,21.27
08:32:04,21.06
08:37:38,20.81
08:43:12,20.64
08:48:46,20.39
08:54:20,20.14
08:59:53,19.90
09:05:27,20.18
09:11:02,20.29
09:16:36,19.77
09:22:10,19.52
09:27:44,19.27
09:33:18,19.13
09:38:52,19.00
09:44:25,18.77
09:49:59,18.61
09:55:33,18.34
10:01:08,18.11
10:06:42,17.99
10:12:16,17.79
10:17:50,17.65
10:23:24,17.45
10:28:57,17.26
10:34:31,17.11
10:40:05,16.96
10:45:39,16.82
10:51:13,16.64
10:56:47,16.54
11:02:21,16.30
11:07:54,16.16
11:13:29,16.04
11:19:03,15.85
11:24:37,16.09
11:30:11,15.90
11:35:46,15.65
11:41:19,15.51
11:46:53,15.35
11:52:28,15.14
11:58:02,15.41
12:03:35,15.16
12:09:09,15.03
12:14:43,14.86
12:20:17,14.70
12:25:51,14.51
12:31:25,14.47
12:37:00,14.32
12:42:34,14.26
12:48:08,14.13
12:53:42,14.03
12:59:16,14.03
13:04:50,13.96
13:10:24,13.88
13:15:58,13.86
13:21:32,13.75
13:27:06,13.69
13:32:40,13.74
13:38:14,13.65
13:43:49,13.61
13:49:22,13.56
13:54:57,13.59
14:00:31,13.54
14:06:05,13.49
14:11:39,13.45
14:17:13,13.41
14:22:47,13.40
14:28:21,13.32
14:33:56,13.31
14:39:30,13.28
14:45:03,13.35
14:50:37,14.16
14:56:11,13.97
15:01:45,13.88
15:07:19,13.76
15:12:53,13.74
15:18:27,13.66
15:24:01,13.46
15:29:35,10.95
15:35:09,12.54
15:40:43,15.05
15:46:17,14.66
15:51:51,17.45
15:57:25,20.09
16:03:00,22.52
16:08:35,28.27
16:14:09,29.21
16:19:44,30.46
16:25:18,31.73
16:30:53,33.29
16:36:27,34.85
16:42:01,36.46
16:47:35,37.86
16:53:10,40.30
16:58:44,43.81
17:04:18,43.74
17:09:52,44.26
17:15:26,45.26
17:21:00,46.30
17:27:38,47.34
17:33:13,47.99
17:38:47,50.77
17:44:21,53.67
17:49:55,53.58
17:55:29,53.29
18:01:03,53.08
18:06:37,52.54
18:12:11,52.59
18:17:44,52.17
18:23:18,52.10
18:28:52,52.17
18:34:26,50.36
18:40:00,51.76
18:45:34,54.83
18:51:08,55.95
18:56:42,54.77
19:02:16,53.80
19:07:51,53.14
19:13:25,52.71
19:18:59,52.06
19:24:32,51.69
19:30:06,52.48
19:35:40,52.36
19:41:15,51.42
19:46:49,50.48
19:52:22,50.02
19:57:56,49.99
20:03:30,49.50
20:09:04,49.35
20:14:38,48.92
20:20:12,49.24
20:25:46,48.21
20:31:20,48.09
20:36:55,47.89
20:42:29,45.16
20:48:03,34.51
20:53:37,32.67
20:59:11,37.51
21:04:45,38.54
21:10:19,38.26
21:15:53,38.24
21:21:26,38.06
21:27:00,37.89
21:32:34,37.56
21:38:08,37.30
21:43:42,37.23
21:49:16,36.98
21:54:50,36.76
22:00:24,36.56
22:05:58,36.34
22:11:31,36.21
22:17:05,37.99
22:22:39,38.38
22:29:34,37.67
22:35:08,37.23
22:40:42,36.98
22:46:16,36.55
22:51:50,36.42
22:57:24,36.04
23:02:57,35.81
23:08:32,35.51
23:14:06,35.36
23:19:40,35.06
23:25:14,34.96
23:30:47,34.65
23:36:21,34.48
23:41:54,34.30
23:47:28,34.20
23:53:02,34.05
23:58:37,33.92