00:04:32,32.40
00:10:05,32.33
00:15:39,32.17
00:21:13,32.09
00:26:46,32.00
00:32:20,31.91
00:37:54,31.81
00:43:28,31.74
00:49:02,31.65
00:54:36,31.61
01:00:10,31.57
01:05:44,31.44
01:11:18,31.36
01:16:52,31.29
01:22:25,31.16
01:27:59,31.07
01:33:33,31.01
01:39:06,30.90
01:44:41,30.80
01:50:14,30.69
01:55:48,30.56
02:01:22,30.45
02:06:55,30.43
02:12:29,30.36
02:18:03,30.30
02:23:37,30.25
02:29:11,30.20
02:34:44,30.14
02:40:18,30.10
02:45:52,30.01
02:51:26,29.86
02:57:00,29.75
03:02:34,29.61
03:08:07,29.50
03:13:41,29.35
03:19:15,29.26
03:24:49,29.18
03:30:24,28.99
03:35:57,28.85
03:41:31,28.71
03:47:05,28.59
03:52:39,28.46
03:58:13,28.36
04:03:47,28.20
04:09:21,28.06
04:14:55,27.95
04:20:29,27.81
04:26:03,27.66
04:31:37,27.49
04:37:11,27.32
04:42:45,27.18
04:48:19,27.04
04:53:52,26.89
04:59:26,26.71
05:05:00,26.56
05:10:34,26.40
05:16:08,26.26
05:21:42,26.13
05:27:16,25.96
05:32:50,25.79
05:38:24,25.66
05:43:58,25.51
05:49:32,25.35
05:55:05,25.11
06:00:39,24.93
06:06:13,24.82
06:11:47,24.73
06:17:22,24.52
06:22:56,24.30
06:28:30,24.09
06:34:04,23.91
06:39:38,23.69
06:45:12,23.52
06:50:45,23.34
06:56:19,23.14
07:01:53,22.96
07:07:27,22.77
07:13:01,22.59
07:18:35,22.43
07:24:09,22.31
07:29:43,22.14
07:35:18,21.90
07:40:52,21.80
07:46:26,21.57
07:52:00,21.38
07:57:35,21.20
08:03:08,20.99
08:08:43,20.88
08:14:17,20.74
08:19:51,20.59
08:26:30,20.43
08:32:04,20.27
08:37:38,20.11
08:43:12,20.00
08:48:46,19.84
08:54:20,19.74
08:59:54,19.59
09:05:27,19.39
09:11:02,19.25
09:16:36,19.13
09:22:10,18.99
09:27:44,18.89
09:33:18,18.71
09:38:52,18.59
09:44:25,18.46
09:49:59,18.34
09:55:33,18.20
10:01:08,18.07
10:06:42,17.94
10:12:16,17.79
10:17:50,17.69
10:23:24,17.56
10:28:57,17.43
10:34:31,17.30
10:40:05,17.19
10:45:39,17.10
10:51:13,17.02
10:56:47,16.88
11:02:21,16.75
11:07:55,16.64
11:13:29,16.51
11:19:03,16.43
11:24:37,16.32
11:30:12,16.24
11:35:46,16.15
11:41:19,16.02
11:46:53,15.99
11:52:28,15.94
11:58:02,15.85
12:03:35,15.75
12:09:09,15.69
12:14:43,15.61
12:20:17,15.57
12:25:51,15.46
12:31:26,15.34
12:37:00,15.28
12:42:34,15.25
12:48:08,15.13
12:53:42,15.03
12:59:16,14.93
13:04:50,14.99
13:10:24,14.95
13:15:58,14.86
13:21:32,14.71
13:27:06,14.59
13:32:40,14.56
13:38:14,14.51
13:43:49,14.34
13:49:22,14.31
13:54:57,14.29
14:00:31,14.11
14:06:05,13.99
14:11:39,13.84
14:17:13,13.79
14:22:47,13.74
14:28:21,13.69
14:33:56,13.56
14:39:30,13.57
14:45:03,13.49
14:50:37,13.44
14:56:11,13.34
15:01:45,13.28
15:07:19,13.22
15:12:53,13.16
15:18:27,13.13
15:24:01,13.05
15:29:35,12.97
15:35:09,13.31
15:40:43,13.53
15:46:17,13.64
15:51:51,14.65
15:57:26,16.41
16:03:00,18.34
16:08:35,20.51
16:14:09,22.86
16:19:44,24.91
16:25:19,26.68
16:30:53,28.35
16:36:27,29.73
16:42:01,30.86
16:47:35,32.38
16:53:10,33.67
16:58:44,34.70
17:04:18,35.96
17:09:52,36.91
17:15:26,37.89
17:21:00,39.02
17:27:38,39.50
17:33:13,40.17
17:38:47,41.10
17:44:21,41.20
17:49:55,41.23
17:55:29,41.86
18:01:03,42.29
18:06:37,42.60
18:12:11,42.75
18:17:44,42.96
18:23:18,43.04
18:28:52,43.20
18:34:26,43.25
18:40:00,43.16
18:45:34,43.27
18:51:08,43.23
18:56:42,43.33
19:02:17,43.23
19:07:51,43.09
19:13:25,42.88
19:18:59,42.59
19:24:32,42.38
19:30:06,42.21
19:35:40,42.05
19:41:15,41.89
19:46:49,41.64
19:52:23,41.50
19:57:56,41.23
20:03:30,41.17
20:09:04,41.08
20:14:38,40.91
20:20:12,40.71
20:25:46,40.66
20:31:20,40.41
20:36:55,40.26
20:42:29,40.08
20:48:03,39.84
20:53:37,39.89
20:59:11,39.76
21:04:45,39.40
21:10:19,38.89
21:15:53,38.21
21:21:27,37.44
21:27:00,36.69
21:32:34,36.04
21:38:08,35.41
21:43:42,34.91
21:49:16,34.44
21:54:50,34.05
22:00:24,33.59
22:05:58,33.25
22:11:31,32.91
22:17:05,32.61
22:22:39,32.38
22:29:34,32.17
22:35:08,31.99
22:40:42,31.82
22:46:16,31.59
22:51:50,31.39
22:57:24,31.25
23:02:57,31.05
23:08:32,30.81
23:14:06,30.55
23:19:40,30.49
23:25:14,30.41
23:30:47,30.34
23:36:21,30.27
23:41:54,30.21
23:47:28,30.15
23:53:03,30.10
23:58:37,30.02