00:04:32,21.71
00:10:05,21.75
00:15:39,21.76
00:21:13,21.77
00:26:46,21.74
00:32:20,21.77
00:37:54,21.70
00:43:28,21.77
00:49:02,21.70
00:54:36,21.76
01:00:10,21.68
01:05:44,21.74
01:11:18,21.66
01:16:52,21.70
01:22:25,21.63
01:27:59,21.70
01:33:33,21.61
01:39:06,21.66
01:44:41,21.60
01:50:14,21.65
01:55:48,21.59
02:01:22,21.61
02:06:55,21.59
02:12:29,21.59
02:18:03,21.60
02:23:37,21.54
02:29:11,21.59
02:34:44,21.50
02:40:18,21.55
02:45:52,21.56
02:51:26,21.49
02:57:00,21.57
03:02:34,21.48
03:08:07,21.45
03:13:41,21.56
03:19:15,21.45
03:24:49,21.44
03:30:24,21.51
03:35:57,21.32
03:41:31,21.41
03:47:05,21.50
03:52:39,21.30
03:58:13,21.31
04:03:47,21.44
04:09:21,21.34
04:14:55,21.18
04:20:29,21.30
04:26:03,21.36
04:31:37,21.11
04:37:11,21.20
04:42:45,21.29
04:48:19,21.11
04:53:52,21.11
04:59:26,21.19
05:05:00,21.16
05:10:34,20.99
05:16:08,21.07
05:21:42,21.18
05:27:16,21.02
05:32:50,21.10
05:38:24,21.18
05:43:58,21.09
05:49:31,20.91
05:55:05,21.02
06:00:39,21.06
06:06:13,20.85
06:11:47,20.91
06:17:22,21.02
06:22:56,20.94
06:28:30,20.81
06:34:04,20.93
06:39:38,20.96
06:45:12,20.77
06:50:45,20.85
06:56:19,20.94
07:01:53,20.82
07:07:27,20.76
07:13:01,20.86
07:18:35,20.88
07:24:09,20.73
07:29:43,20.80
07:35:18,20.82
07:40:52,20.66
07:46:26,20.69
07:52:00,20.77
07:57:35,20.74
08:03:08,20.60
08:08:42,20.73
08:14:17,20.75
08:19:51,20.57
08:26:30,20.64
08:32:04,20.74
08:37:38,20.66
08:43:12,20.57
08:48:46,20.69
08:54:20,20.70
08:59:53,20.64
09:05:27,20.74
09:11:02,20.76
09:16:36,20.65
09:22:10,20.71
09:27:44,20.81
09:33:18,20.74
09:38:52,20.66
09:44:25,20.75
09:49:59,20.82
09:55:33,20.66
10:01:08,20.79
10:06:42,20.81
10:12:16,20.61
10:17:50,20.71
10:23:24,20.73
10:28:57,20.60
10:34:31,20.80
10:40:05,20.63
10:45:39,20.69
10:51:13,20.71
10:56:47,20.60
11:02:21,20.71
11:07:55,20.63
11:13:29,20.86
11:19:03,20.75
11:24:37,20.80
11:30:11,20.65
11:35:46,20.75
11:41:19,20.71
11:46:53,20.80
11:52:28,20.74
11:58:02,20.74
12:03:35,20.77
12:09:09,20.71
12:14:43,20.76
12:20:17,20.74
12:25:51,20.75
12:31:25,20.77
12:37:00,20.73
12:42:34,20.84
12:48:08,20.81
12:53:42,20.77
12:59:16,20.84
13:04:50,20.84
13:10:24,20.77
13:15:58,20.89
13:21:32,20.85
13:27:06,20.77
13:32:40,20.82
13:38:14,20.71
13:43:49,20.80
13:49:22,20.68
13:54:57,20.73
14:00:31,20.66
14:06:05,20.69
14:11:39,20.68
14:17:13,20.64
14:22:47,20.68
14:28:21,20.60
14:33:56,20.68
14:39:30,20.57
14:45:03,20.66
14:50:37,20.60
14:56:11,20.75
15:01:45,20.66
15:07:19,20.79
15:12:53,20.66
15:18:27,20.76
15:24:01,20.57
15:29:35,20.71
15:35:09,20.64
15:40:43,20.70
15:46:17,20.61
15:51:51,20.79
15:57:26,20.82
16:03:00,20.84
16:08:35,20.99
16:14:09,21.04
16:19:44,21.23
16:25:19,21.30
16:30:53,21.46
16:36:27,21.56
16:42:01,21.63
16:47:35,21.75
16:53:10,22.04
16:58:44,22.43
17:04:18,22.81
17:09:52,22.49
17:15:26,22.26
17:21:00,22.60
17:27:38,22.91
17:33:13,23.21
17:38:47,23.63
17:44:21,23.69
17:49:55,23.63
17:55:29,23.69
18:01:03,23.69
18:06:37,23.68
18:12:11,23.61
18:17:44,23.57
18:23:18,23.51
18:28:52,23.45
18:34:26,23.43
18:40:00,23.46
18:45:34,23.43
18:51:08,23.34
18:56:42,23.24
19:02:17,23.13
19:07:51,23.10
19:13:25,23.05
19:18:59,22.99
19:24:32,22.94
19:30:06,22.88
19:35:40,22.85
19:41:15,22.76
19:46:49,22.70
19:52:22,22.63
19:57:56,22.63
20:03:30,22.56
20:09:04,22.54
20:14:38,22.54
20:20:12,22.49
20:25:46,22.44
20:31:20,22.40
20:36:55,22.35
20:42:29,22.31
20:48:03,22.27
20:53:37,22.24
20:59:11,22.19
21:04:45,22.18
21:10:19,22.10
21:15:53,22.05
21:21:26,22.06
21:27:00,22.05
21:32:34,22.00
21:38:08,21.96
21:43:42,21.89
21:49:16,21.86
21:54:50,21.91
22:00:24,21.89
22:05:58,22.15
22:11:31,22.11
22:17:05,22.05
22:22:39,22.00
22:29:34,22.21
22:35:08,22.34
22:40:42,22.24
22:46:16,22.00
22:51:50,21.93
22:57:24,22.00
23:02:57,21.81
23:08:32,21.74
23:14:06,21.85
23:19:40,21.76
23:25:14,21.69
23:30:47,21.80
23:36:21,21.73
23:41:54,21.71
23:47:28,21.77
23:53:02,21.66
23:58:37,21.75