00:04:32,16.13 00:10:05,16.13 00:15:39,16.07 00:21:13,16.07 00:26:46,16.06 00:32:20,16.06 00:37:54,16.04 00:43:28,16.04 00:49:02,16.06 00:54:36,16.02 01:00:10,16.00 01:05:44,16.00 01:11:18,15.96 01:16:52,15.91 01:22:25,15.94 01:27:59,15.93 01:33:33,15.93 01:39:06,15.89 01:44:41,15.84 01:50:14,15.88 01:55:48,15.86 02:01:22,15.86 02:06:55,15.93 02:12:29,15.93 02:18:03,15.88 02:23:37,15.86 02:29:11,15.91 02:34:44,15.86 02:40:18,15.86 02:45:52,15.82 02:51:26,15.88 02:57:00,15.82 03:02:34,15.86 03:08:07,15.88 03:13:41,15.81 03:19:15,15.82 03:24:49,15.79 03:30:24,15.79 03:35:57,15.71 03:41:31,15.71 03:47:05,15.72 03:52:39,15.66 03:58:13,15.66 04:03:47,15.65 04:09:21,15.74 04:14:55,15.69 04:20:29,15.69 04:26:03,15.64 04:31:37,15.66 04:37:11,15.61 04:42:45,15.63 04:48:19,15.63 04:53:52,15.61 04:59:26,15.54 05:05:00,15.56 05:10:34,15.64 05:16:08,15.63 05:21:42,15.61 05:27:16,15.68 05:32:50,15.66 05:38:24,15.63 05:43:58,15.65 05:49:31,15.66 05:55:05,15.60 06:00:39,15.61 06:06:13,15.59 06:11:47,15.60 06:17:22,15.55 06:22:56,15.53 06:28:30,15.60 06:34:04,15.55 06:39:38,15.55 06:45:12,15.56 06:50:45,15.55 06:56:19,15.45 07:01:53,15.50 07:07:27,15.47 07:13:01,15.49 07:18:35,15.41 07:24:09,15.44 07:29:43,15.49 07:35:18,15.59 07:40:52,15.56 07:46:26,15.56 07:52:00,15.50 07:57:35,15.41 08:03:08,15.39 08:08:42,15.43 08:14:17,15.43 08:19:51,15.41 08:26:30,15.44 08:32:04,15.45 08:37:38,15.39 08:43:12,15.40 08:48:46,15.45 08:54:20,15.43 08:59:53,15.40 09:05:27,15.39 09:11:02,15.47 09:16:36,15.43 09:22:10,15.43 09:27:44,15.41 09:33:18,15.36 09:38:52,15.36 09:44:25,15.36 09:49:59,15.41 09:55:33,15.38 10:01:08,15.30 10:06:42,15.31 10:12:16,15.32 10:17:50,15.28 10:23:24,15.34 10:28:57,15.30 10:34:31,15.29 10:40:05,15.30 10:45:39,15.34 10:51:13,15.32 10:56:47,15.34 11:02:21,15.30 11:07:55,15.36 11:13:29,15.34 11:19:03,15.35 11:24:37,15.30 11:30:11,15.29 11:35:46,15.34 11:41:19,15.38 11:46:53,15.35 11:52:28,15.30 11:58:02,15.29 12:03:35,15.34 12:09:09,15.31 12:14:43,15.34 12:20:17,15.34 12:25:51,15.32 12:31:26,15.32 12:37:00,15.35 12:42:34,15.32 12:48:08,15.38 12:53:42,15.35 12:59:16,15.36 13:04:50,15.32 13:10:24,15.30 13:15:58,15.34 13:21:32,15.40 13:27:06,15.31 13:32:40,15.36 13:38:14,15.25 13:43:49,15.32 13:49:22,15.28 13:54:57,15.30 14:00:31,15.30 14:06:05,15.24 14:11:39,15.24 14:17:13,15.26 14:22:47,15.26 14:28:21,15.20 14:33:56,15.29 14:39:30,15.34 14:45:03,15.28 14:50:37,15.25 14:56:11,15.28 15:01:45,15.26 15:07:19,15.18 15:12:53,15.21 15:18:27,15.25 15:24:01,15.30 15:29:35,15.24 15:35:09,15.30 15:40:43,15.29 15:46:17,15.24 15:51:51,15.21 15:57:26,15.21 16:03:00,15.22 16:08:35,15.30 16:14:09,15.28 16:19:44,15.36 16:25:19,15.36 16:30:53,15.39 16:36:27,15.43 16:42:01,15.47 16:47:35,15.51 16:53:10,15.53 16:58:44,15.57 17:04:18,15.57 17:09:52,15.61 17:15:26,15.65 17:21:00,15.65 17:27:38,15.65 17:33:13,15.64 17:38:47,15.65 17:44:21,15.69 17:49:55,15.70 17:55:29,15.75 18:01:03,15.79 18:06:37,15.80 18:12:11,15.81 18:17:44,15.81 18:23:18,15.81 18:28:52,15.81 18:34:26,15.81 18:40:00,15.80 18:45:34,15.81 18:51:08,15.79 18:56:42,15.74 19:02:17,15.80 19:07:51,15.80 19:13:25,15.75 19:18:59,15.75 19:24:32,15.75 19:30:06,15.75 19:35:40,15.72 19:41:15,15.69 19:46:49,15.68 19:52:22,15.69 19:57:56,15.63 20:03:30,15.63 20:09:04,15.69 20:14:38,15.70 20:20:12,15.69 20:25:46,15.64 20:31:20,15.64 20:36:55,15.64 20:42:29,15.60 20:48:03,15.63 20:53:37,15.65 20:59:11,15.63 21:04:45,15.61 21:10:19,15.64 21:15:53,15.63 21:21:27,15.63 21:27:00,15.68 21:32:34,15.68 21:38:08,15.65 21:43:42,15.63 21:49:16,15.65 21:54:50,15.66 22:00:24,15.57 22:05:58,15.57 22:11:31,15.60 22:17:05,15.56 22:22:39,15.60 22:29:34,15.57 22:35:08,15.60 22:40:42,15.57 22:46:16,15.54 22:51:50,15.53 22:57:24,15.46 23:02:57,15.44 23:08:32,15.45 23:14:06,15.51 23:19:40,15.40 23:25:14,15.46 23:30:47,15.50 23:36:21,15.50 23:41:54,15.49 23:47:28,15.45 23:53:02,15.47 23:58:37,15.46