00:00:04,40.65
00:05:37,40.33
00:11:10,40.01
00:16:44,39.86
00:22:17,39.60
00:27:50,39.48
00:33:23,39.20
00:38:57,38.83
00:44:30,38.77
00:50:03,38.61
00:55:37,38.36
01:01:10,38.19
01:06:43,37.81
01:12:16,37.71
01:17:50,37.54
01:23:23,37.42
01:28:56,37.10
01:34:30,36.92
01:40:03,38.84
01:45:36,38.60
01:51:10,37.80
01:56:43,37.23
02:02:16,36.90
02:07:49,36.49
02:13:23,36.30
02:18:56,36.08
02:24:29,35.77
02:30:03,35.45
02:35:36,35.25
02:41:09,35.11
02:46:42,34.99
02:52:15,34.71
02:57:49,34.42
03:03:22,34.14
03:08:55,34.04
03:14:28,33.80
03:20:02,33.67
03:25:35,33.48
03:31:08,33.26
03:36:41,33.05
03:42:15,32.85
03:47:48,32.65
03:53:21,32.59
03:58:54,32.33
04:04:28,32.15
04:10:01,31.95
04:15:34,31.82
04:22:08,31.68
04:27:41,31.59
04:33:15,31.35
04:38:48,31.15
04:44:21,31.13
04:49:55,30.93
04:55:28,30.82
05:01:01,30.59
05:06:34,30.40
05:12:08,30.30
05:17:41,30.77
05:23:14,32.74
05:28:47,32.21
05:34:21,32.05
05:39:54,31.82
05:45:27,31.48
05:51:00,31.14
05:56:34,30.94
06:02:07,30.64
06:07:40,28.40
06:13:13,28.93
06:18:46,29.18
06:24:20,29.06
06:29:53,28.90
06:35:26,28.70
06:40:59,28.57
06:46:33,28.36
06:52:06,28.11
06:57:39,27.88
07:03:12,27.68
07:08:45,27.46
07:14:19,27.31
07:19:52,27.15
07:25:25,26.95
07:30:58,26.80
07:36:31,26.64
07:42:04,26.48
07:47:37,26.34
07:53:11,26.14
07:58:44,26.05
08:04:17,25.96
08:09:51,25.99
08:15:24,26.48
08:20:57,25.96
08:26:31,25.74
08:32:04,25.38
08:37:37,26.82
08:43:10,26.89
08:48:43,26.45
08:54:16,26.18
08:59:50,25.85
09:05:23,25.57
09:10:56,25.31
09:16:29,25.10
09:22:02,24.96
09:27:36,24.85
09:33:09,24.56
09:38:42,24.51
09:44:15,24.43
09:49:49,24.24
09:55:22,24.24
10:00:55,24.07
10:06:28,23.90
10:12:02,23.80
10:17:35,23.71
10:23:08,23.61
10:28:42,23.51
10:34:15,23.59
10:39:48,23.35
10:45:21,23.20
10:50:54,23.20
10:56:28,23.18
11:02:01,23.00
11:07:34,22.86
11:13:08,22.76
11:18:41,22.69
11:24:14,22.66
11:29:48,22.49
11:35:21,22.45
11:40:54,22.29
11:46:27,20.45
11:52:00,21.60
11:57:34,22.21
12:03:07,22.20
12:08:40,21.98
12:14:14,21.85
12:19:47,21.66
12:25:20,21.75
12:30:54,21.39
12:36:27,21.24
12:42:00,21.26
12:47:34,21.10
12:53:07,21.01
12:58:40,20.99
13:04:13,20.82
13:09:47,20.81
13:15:20,20.74
13:21:57,20.59
13:27:30,21.76
13:33:04,22.51
13:38:37,22.06
13:44:10,22.76
13:49:44,23.10
13:55:17,22.34
14:00:50,22.07
14:06:23,21.81
14:11:57,21.61
14:17:30,21.41
14:23:03,21.20
14:28:36,21.05
14:34:09,20.90
14:39:42,20.68
14:45:16,20.59
14:50:49,20.39
14:56:22,20.24
15:01:55,20.11
15:07:28,20.71
15:13:02,20.71
15:18:35,20.20
15:24:08,19.98
15:29:41,19.89
15:35:15,19.74
15:40:48,19.63
15:46:21,19.61
15:51:54,20.88
15:57:27,20.60
16:03:01,21.01
16:08:34,21.05
16:14:08,20.70
16:19:41,20.51
16:25:14,20.29
16:30:47,20.07
16:36:20,19.84
16:41:53,19.76
16:47:27,19.61
16:53:00,19.73
16:58:33,19.54
17:04:06,20.00
17:09:39,20.16
17:15:13,19.86
17:20:46,18.71
17:26:19,14.96
17:31:53,16.56
17:37:26,17.26
17:42:59,17.60
17:48:33,17.85
17:54:06,17.91
17:59:39,18.15
18:05:12,18.15
18:10:47,18.21
18:16:22,18.14
18:21:56,18.31
18:27:30,18.34
18:33:04,18.32
18:38:39,18.32
18:44:13,18.18
18:49:47,18.10
18:55:20,17.95
19:00:54,17.89
19:06:28,17.75
19:12:03,17.74
19:17:37,17.65
19:23:10,17.59
19:28:44,17.51
19:34:19,17.41
19:39:54,17.26
19:45:28,17.27
19:51:13,17.32
19:56:59,18.25
20:03:06,-999.00
20:09:05,25.06
20:14:50,27.32
20:20:33,29.32
20:26:07,30.54
20:31:40,31.36
20:37:15,32.52
20:42:52,33.21
20:48:37,34.38
20:54:16,35.96
20:59:51,37.08
21:05:25,37.61
21:10:59,37.95
21:16:33,38.08
21:22:08,38.23
21:27:41,38.33
21:33:15,38.34
21:38:49,38.83
21:44:22,39.61
21:49:56,36.59
21:55:30,39.38
22:01:04,39.71
22:06:37,39.70
22:12:11,39.83
22:17:45,39.61
22:24:24,39.45
22:29:57,39.35
22:35:31,39.23
22:41:05,38.99
22:46:38,38.88
22:52:12,38.79
22:57:46,38.58
23:03:20,38.45
23:08:53,38.27
23:14:27,38.11
23:20:00,38.09
23:25:34,37.95
23:31:09,37.77
23:36:43,37.71
23:42:16,37.55
23:47:50,37.48
23:53:24,37.41
23:58:58,37.10