00:00:04,34.46
00:05:37,34.34
00:11:10,34.21
00:16:44,34.04
00:22:17,33.90
00:27:50,33.75
00:33:23,33.58
00:38:57,33.42
00:44:30,33.26
00:50:03,33.10
00:55:37,32.96
01:01:10,32.85
01:06:43,32.71
01:12:16,32.56
01:17:50,32.41
01:23:23,32.33
01:28:56,32.19
01:34:30,32.06
01:40:03,31.95
01:45:36,31.73
01:51:10,31.60
01:56:43,31.46
02:02:16,31.32
02:07:50,31.19
02:13:23,31.06
02:18:56,30.90
02:24:29,30.77
02:30:03,30.57
02:35:36,30.41
02:41:09,30.38
02:46:42,30.29
02:52:15,30.24
02:57:49,30.16
03:03:22,30.07
03:08:55,29.94
03:14:28,29.73
03:20:02,29.56
03:25:35,29.44
03:31:08,29.27
03:36:41,29.18
03:42:15,29.06
03:47:48,28.94
03:53:21,28.77
03:58:54,28.66
04:04:28,28.56
04:10:01,28.43
04:15:34,28.24
04:22:08,28.15
04:27:42,27.98
04:33:15,27.91
04:38:48,27.81
04:44:21,27.68
04:49:55,27.55
04:55:28,27.40
05:01:01,27.26
05:06:34,27.16
05:12:08,27.02
05:17:41,26.90
05:23:14,26.76
05:28:47,26.64
05:34:21,26.54
05:39:54,26.40
05:45:27,26.30
05:51:00,26.14
05:56:34,26.02
06:02:07,25.89
06:07:40,25.77
06:13:13,25.61
06:18:46,25.50
06:24:20,25.40
06:29:53,25.26
06:35:26,25.13
06:40:59,24.99
06:46:33,24.90
06:52:06,24.82
06:57:39,24.74
07:03:12,24.60
07:08:45,24.48
07:14:19,24.34
07:19:52,24.21
07:25:25,24.10
07:30:58,23.99
07:36:31,23.88
07:42:04,23.79
07:47:38,23.69
07:53:11,23.56
07:58:44,23.45
08:04:17,23.38
08:09:51,23.27
08:15:24,23.19
08:20:57,23.10
08:26:31,23.00
08:32:04,22.90
08:37:37,22.88
08:43:10,22.77
08:48:43,22.74
08:54:16,22.64
08:59:50,22.56
09:05:23,22.55
09:10:56,22.55
09:16:29,22.41
09:22:02,22.29
09:27:36,22.29
09:33:09,22.35
09:38:42,22.35
09:44:15,22.20
09:49:49,22.02
09:55:22,21.99
10:00:55,22.00
10:06:29,21.86
10:12:02,21.85
10:17:35,21.95
10:23:08,21.75
10:28:42,21.56
10:34:15,21.46
10:39:48,21.44
10:45:21,21.34
10:50:54,21.31
10:56:28,21.19
11:02:01,21.05
11:07:35,21.00
11:13:08,21.02
11:18:41,21.06
11:24:14,20.90
11:29:48,20.81
11:35:21,20.70
11:40:54,20.65
11:46:27,20.57
11:52:00,20.51
11:57:34,20.51
12:03:07,20.55
12:08:40,20.49
12:14:14,20.40
12:19:47,20.31
12:25:20,20.36
12:30:54,20.39
12:36:27,20.39
12:42:01,20.26
12:47:34,20.09
12:53:07,20.06
12:58:40,20.18
13:04:13,20.15
13:09:47,20.06
13:15:20,19.94
13:21:57,19.79
13:27:30,19.73
13:33:04,19.56
13:38:37,19.50
13:44:10,19.45
13:49:44,19.30
13:55:17,19.23
14:00:50,19.16
14:06:23,19.06
14:11:57,18.99
14:17:30,18.93
14:23:03,18.81
14:28:36,18.70
14:34:09,18.66
14:39:42,18.57
14:45:16,18.54
14:50:49,18.50
14:56:22,18.48
15:01:55,18.40
15:07:28,18.38
15:13:02,18.30
15:18:35,18.20
15:24:08,18.07
15:29:41,18.00
15:35:15,17.98
15:40:48,17.95
15:46:21,17.89
15:51:54,17.81
15:57:27,17.77
16:03:01,17.74
16:08:34,17.66
16:14:08,17.57
16:19:41,17.52
16:25:14,17.48
16:30:47,17.48
16:36:20,17.43
16:41:53,17.39
16:47:27,17.34
16:53:00,17.24
16:58:33,17.19
17:04:06,17.13
17:09:39,17.06
17:15:13,17.00
17:20:46,16.96
17:26:19,16.96
17:31:53,17.13
17:37:26,17.00
17:42:59,17.14
17:48:33,17.30
17:54:06,17.45
17:59:39,17.59
18:05:12,17.68
18:10:47,17.71
18:16:22,17.77
18:21:56,17.81
18:27:30,17.65
18:33:04,17.35
18:38:39,17.29
18:44:13,17.18
18:49:47,17.04
18:55:20,16.95
19:00:54,16.82
19:06:29,16.71
19:12:03,16.61
19:17:37,16.52
19:23:10,16.45
19:28:45,16.39
19:34:19,16.30
19:39:54,16.21
19:45:28,16.44
19:51:13,17.31
19:56:59,18.14
20:03:06,-999.00
20:09:05,24.06
20:14:50,25.45
20:20:33,26.84
20:26:07,27.74
20:31:40,28.48
20:37:15,29.30
20:42:52,30.02
20:48:37,30.79
20:54:17,31.96
20:59:51,32.70
21:05:25,33.16
21:10:59,33.42
21:16:33,33.56
21:22:08,33.67
21:27:41,33.69
21:33:15,33.61
21:38:49,33.60
21:44:22,33.52
21:49:56,33.50
21:55:30,33.50
22:01:04,33.56
22:06:37,33.63
22:12:11,33.63
22:17:45,33.63
22:24:24,33.67
22:29:57,33.67
22:35:31,33.63
22:41:05,33.55
22:46:38,33.50
22:52:12,33.41
22:57:46,33.39
23:03:20,33.29
23:08:53,33.19
23:14:27,33.10
23:20:00,33.04
23:25:34,32.95
23:31:09,32.85
23:36:43,32.79
23:42:16,32.69
23:47:50,32.61
23:53:24,32.51
23:58:58,32.44