00:03:28,11.96 00:09:02,11.94 00:15:41,11.94 00:21:14,11.90 00:26:47,11.88 00:32:21,11.88 00:37:54,11.84 00:43:28,11.81 00:49:02,11.80 00:54:35,11.78 01:00:09,11.75 01:05:43,11.75 01:11:16,11.75 01:16:50,11.70 01:22:24,11.69 01:27:57,11.69 01:33:31,11.66 01:39:04,11.63 01:44:38,11.63 01:50:11,11.60 01:55:45,11.59 02:01:19,11.56 02:06:52,11.56 02:12:26,11.55 02:18:00,11.50 02:23:33,11.50 02:29:07,11.50 02:34:40,11.46 02:40:14,11.44 02:45:47,11.44 02:51:21,11.43 02:56:55,11.41 03:02:29,11.38 03:08:02,11.36 03:13:36,11.38 03:19:09,11.31 03:24:43,11.31 03:30:17,11.31 03:35:51,11.30 03:41:24,11.28 03:46:58,11.25 03:52:32,11.25 03:58:06,11.25 04:03:39,11.21 04:09:13,11.20 04:14:46,11.19 04:20:20,11.19 04:25:53,11.19 04:31:26,11.19 04:37:00,11.14 04:42:33,11.13 04:48:07,11.11 04:53:41,11.13 04:59:14,11.06 05:04:48,11.06 05:10:22,11.06 05:15:55,11.01 05:21:29,11.00 05:27:03,11.00 05:32:37,10.99 05:38:10,10.95 05:43:44,10.94 05:49:18,10.94 05:54:51,10.94 06:00:25,10.93 06:06:00,10.91 06:11:34,10.88 06:17:08,10.88 06:22:41,10.88 06:28:14,10.88 06:33:47,10.82 06:39:20,10.81 06:44:53,10.81 06:50:27,10.80 06:56:00,10.79 07:01:33,10.78 07:07:07,10.76 07:12:40,10.75 07:18:13,10.75 07:23:46,10.75 07:29:19,10.75 07:34:52,10.71 07:40:25,10.69 07:45:59,10.69 07:51:32,10.68 07:57:05,10.68 08:02:38,10.63 08:08:11,10.63 08:13:44,10.63 08:19:17,10.63 08:24:50,10.63 08:30:23,10.60 08:35:57,10.57 08:41:30,10.56 08:47:03,10.56 08:52:36,10.54 08:58:09,10.54 09:03:42,10.50 09:09:16,10.50 09:14:49,10.50 09:21:23,10.50 09:26:56,10.50 09:32:29,10.49 09:38:02,10.50 09:43:35,10.46 09:49:08,10.44 09:54:41,10.44 10:00:14,10.44 10:05:48,10.44 10:11:21,10.44 10:16:54,10.44 10:22:27,10.40 10:28:00,10.40 10:33:33,10.38 10:39:07,10.39 10:44:40,10.38 10:50:13,10.38 10:55:46,10.38 11:01:19,10.38 11:06:52,10.38 11:12:25,10.38 11:17:58,10.38 11:23:32,10.36 11:29:05,10.38 11:34:38,10.38 11:40:11,10.38 11:45:44,10.38 11:51:17,10.38 11:56:51,10.35 12:02:24,10.31 12:07:57,10.31 12:13:30,10.30 12:19:03,10.30 12:24:36,10.29 12:30:10,10.26 12:35:43,10.29 12:41:16,10.25 12:46:50,10.25 12:52:23,10.25 12:57:56,10.26 13:03:29,10.25 13:09:02,10.28 13:14:35,10.30 13:20:08,10.26 13:25:43,10.24 13:31:16,10.22 13:36:50,10.22 13:42:23,10.19 13:47:56,10.19 13:53:29,10.19 13:59:02,10.19 14:04:36,10.19 14:10:09,10.19 14:15:42,10.19 14:21:16,10.19 14:26:49,10.19 14:32:22,10.19 14:37:55,10.19 14:43:28,10.19 14:49:01,10.19 14:54:35,10.18 15:00:08,10.16 15:05:41,10.16 15:11:15,10.15 15:16:48,10.13 15:22:21,10.14 15:27:54,10.13 15:33:27,10.13 15:39:00,10.13 15:44:33,10.24 15:50:07,10.69 15:55:40,10.76 16:01:13,11.38 16:06:47,12.95 16:12:20,15.13 16:17:54,17.43 16:23:27,19.82 16:29:01,22.23 16:34:34,24.31 16:40:08,26.11 16:45:41,27.70 16:51:14,29.34 16:56:48,30.57 17:02:21,31.95 17:07:54,33.24 17:13:28,34.59 17:19:01,35.67 17:24:35,36.63 17:30:08,36.69 17:35:41,37.24 17:41:15,37.64 17:46:48,38.09 17:52:21,38.30 17:57:54,38.59 18:03:28,38.83 18:09:01,38.95 18:14:34,39.13 18:20:07,39.15 18:25:41,39.25 18:31:14,39.24 18:36:47,39.33 18:42:20,39.49 18:47:54,39.44 18:53:27,39.44 18:59:00,39.44 19:04:34,39.40 19:10:07,39.38 19:15:40,39.30 19:22:20,39.30 19:27:54,39.19 19:33:27,39.15 19:39:00,39.15 19:44:33,39.06 19:50:07,38.95 19:55:40,38.94 20:01:13,38.89 20:06:46,38.84 20:12:20,38.77 20:17:53,38.70 20:23:26,38.65 20:28:59,38.55 20:34:32,38.49 20:40:06,38.42 20:45:39,38.31 20:51:12,38.23 20:56:45,38.09 21:02:19,38.01 21:07:52,37.92 21:13:25,37.76 21:18:58,37.70 21:24:32,37.63 21:30:06,37.54 21:35:39,37.45 21:41:12,37.39 21:46:45,37.31 21:52:18,37.21 21:57:51,37.13 22:03:25,37.01 22:08:58,36.91 22:14:31,36.83 22:20:05,36.79 22:25:38,36.70 22:31:11,36.59 22:36:44,36.46 22:42:18,36.35 22:47:51,36.19 22:53:24,36.11 22:58:57,36.01 23:04:31,35.85 23:10:04,35.70 23:15:37,35.56 23:21:11,35.40 23:26:44,35.30 23:32:18,35.19 23:37:51,35.05 23:43:24,34.90 23:48:57,34.77 23:54:30,34.65