00:03:28,10.60 00:09:02,10.59 00:15:41,10.60 00:21:14,10.57 00:26:47,10.56 00:32:21,10.54 00:37:54,10.51 00:43:28,10.53 00:49:02,10.51 00:54:35,10.50 01:00:09,10.45 01:05:43,10.45 01:11:16,10.45 01:16:50,10.44 01:22:24,10.44 01:27:57,10.41 01:33:31,10.40 01:39:04,10.38 01:44:38,10.38 01:50:11,10.36 01:55:45,10.34 02:01:19,10.36 02:06:52,10.32 02:12:26,10.32 02:18:00,10.31 02:23:33,10.30 02:29:07,10.25 02:34:40,10.25 02:40:14,10.26 02:45:47,10.24 02:51:21,10.21 02:56:55,10.20 03:02:29,10.22 03:08:02,10.19 03:13:36,10.16 03:19:09,10.16 03:24:43,10.10 03:30:17,10.10 03:35:51,10.11 03:41:24,10.10 03:46:58,10.13 03:52:32,10.10 03:58:06,10.11 04:03:39,10.13 04:09:13,10.11 04:14:46,10.04 04:20:20,10.03 04:25:53,10.01 04:31:26,10.00 04:37:00,10.01 04:42:33,10.00 04:48:07,9.99 04:53:41,10.01 04:59:14,9.97 05:04:48,9.94 05:10:21,9.94 05:15:55,9.95 05:21:29,9.94 05:27:03,9.88 05:32:37,9.89 05:38:10,9.88 05:43:44,9.82 05:49:18,9.86 05:54:51,9.85 06:00:25,9.82 06:06:00,9.88 06:11:34,9.88 06:17:08,9.81 06:22:41,9.85 06:28:14,9.82 06:33:47,9.81 06:39:20,9.84 06:44:53,9.82 06:50:27,9.82 06:56:00,9.82 07:01:33,9.85 07:07:06,9.85 07:12:40,9.82 07:18:13,9.84 07:23:46,9.80 07:29:19,9.81 07:34:52,9.80 07:40:25,9.81 07:45:59,9.81 07:51:32,9.80 07:57:05,9.81 08:02:38,9.81 08:08:11,9.79 08:13:44,9.76 08:19:17,9.80 08:24:50,9.75 08:30:23,9.75 08:35:57,9.75 08:41:30,9.75 08:47:03,9.75 08:52:36,9.75 08:58:09,9.75 09:03:42,9.75 09:09:16,9.75 09:14:49,9.75 09:21:23,9.75 09:26:56,9.75 09:32:29,9.75 09:38:02,9.75 09:43:35,9.76 09:49:08,9.79 09:54:41,9.76 10:00:14,9.78 10:05:48,9.78 10:11:21,9.76 10:16:54,9.76 10:22:27,9.76 10:28:00,9.79 10:33:33,9.78 10:39:07,9.81 10:44:40,9.85 10:50:13,9.89 10:55:46,9.86 11:01:19,9.91 11:06:52,9.95 11:12:25,9.93 11:17:58,9.89 11:23:32,9.95 11:29:05,9.94 11:34:38,9.93 11:40:11,9.89 11:45:44,9.90 11:51:17,9.86 11:56:51,9.84 12:02:24,9.81 12:07:57,9.84 12:13:30,9.81 12:19:03,9.81 12:24:36,9.80 12:30:10,9.86 12:35:43,9.81 12:41:16,9.84 12:46:50,9.86 12:52:23,9.88 12:57:56,9.88 13:03:29,9.88 13:09:02,9.91 13:14:35,9.91 13:20:08,9.88 13:25:43,9.88 13:31:16,9.88 13:36:50,9.89 13:42:23,9.89 13:47:56,9.90 13:53:29,9.90 13:59:02,9.94 14:04:36,9.94 14:10:09,9.94 14:15:42,9.94 14:21:16,10.00 14:26:49,10.00 14:32:22,10.03 14:37:55,10.03 14:43:28,10.01 14:49:01,10.03 14:54:35,10.04 15:00:08,10.01 15:05:41,10.01 15:11:15,10.00 15:16:48,10.00 15:22:21,9.99 15:27:54,10.00 15:33:27,9.99 15:39:00,9.97 15:44:33,10.65 15:50:07,23.91 15:55:40,35.01 16:01:13,40.39 16:06:47,42.67 16:12:20,43.66 16:17:54,44.33 16:23:27,44.77 16:29:01,45.34 16:34:34,45.90 16:40:08,46.86 16:45:41,47.88 16:51:14,48.48 16:56:48,48.77 17:02:21,48.89 17:07:54,49.19 17:13:28,49.65 17:19:01,50.19 17:24:35,49.45 17:30:08,41.79 17:35:41,34.01 17:41:15,28.89 17:46:48,25.94 17:52:21,24.14 17:57:54,22.89 18:03:28,22.09 18:09:01,21.48 18:14:34,21.06 18:20:07,20.63 18:25:41,20.36 18:31:14,20.00 18:36:47,19.73 18:42:20,19.43 18:47:54,19.09 18:53:27,18.90 18:59:00,18.70 19:04:34,18.43 19:10:07,18.15 19:15:40,17.79 19:22:20,17.54 19:27:54,17.40 19:33:27,17.27 19:39:00,17.10 19:44:33,16.94 19:50:07,16.81 19:55:40,16.75 20:01:13,16.61 20:06:46,16.57 20:12:19,16.44 20:17:53,16.39 20:23:26,16.32 20:28:59,16.27 20:34:32,16.21 20:40:06,16.10 20:45:39,16.06 20:51:12,16.01 20:56:45,15.90 21:02:19,15.85 21:07:52,15.76 21:13:25,15.74 21:18:58,15.68 21:24:32,15.57 21:30:06,15.55 21:35:39,15.53 21:41:12,15.46 21:46:45,15.38 21:52:18,15.32 21:57:51,15.30 22:03:25,15.21 22:08:58,15.13 22:14:31,15.05 22:20:05,14.97 22:25:38,14.94 22:31:11,14.88 22:36:44,14.82 22:42:18,14.79 22:47:51,14.71 22:53:24,14.64 22:58:57,14.61 23:04:31,14.63 23:10:04,14.55 23:15:37,14.54 23:21:11,14.53 23:26:44,14.47 23:32:17,14.44 23:37:51,14.43 23:43:24,14.34 23:48:57,14.28 23:54:30,14.24