00:03:28,11.95 00:09:02,11.95 00:15:41,11.95 00:21:14,11.94 00:26:47,11.99 00:32:21,12.00 00:37:54,11.99 00:43:28,11.96 00:49:01,11.93 00:54:35,11.94 01:00:09,11.94 01:05:43,11.94 01:11:16,11.89 01:16:50,11.88 01:22:23,11.88 01:27:57,11.89 01:33:31,11.88 01:39:04,11.88 01:44:38,11.88 01:50:11,11.86 01:55:45,11.84 02:01:19,11.81 02:06:52,11.81 02:12:26,11.81 02:18:00,11.81 02:23:33,11.80 02:29:07,11.78 02:34:40,11.76 02:40:14,11.75 02:45:47,11.76 02:51:21,11.75 02:56:55,11.75 03:02:29,11.72 03:08:02,11.75 03:13:36,11.71 03:19:09,11.70 03:24:43,11.70 03:30:17,11.69 03:35:51,11.69 03:41:24,11.69 03:46:58,11.66 03:52:32,11.68 03:58:06,11.66 04:03:39,11.64 04:09:13,11.63 04:14:46,11.65 04:20:20,11.63 04:25:53,11.61 04:31:26,11.64 04:37:00,11.63 04:42:33,11.63 04:48:07,11.61 04:53:41,11.60 04:59:14,11.60 05:04:48,11.59 05:10:21,11.59 05:15:55,11.56 05:21:29,11.56 05:27:03,11.60 05:32:37,11.63 05:38:10,11.63 05:43:44,11.63 05:49:18,11.60 05:54:51,11.56 06:00:25,11.57 06:06:00,11.57 06:11:34,11.63 06:17:08,11.60 06:22:41,11.61 06:28:14,11.59 06:33:47,11.61 06:39:20,11.59 06:44:53,11.57 06:50:27,11.57 06:56:00,11.57 07:01:33,11.56 07:07:06,11.55 07:12:40,11.50 07:18:13,11.50 07:23:46,11.55 07:29:19,11.55 07:34:52,11.54 07:40:25,11.54 07:45:59,11.53 07:51:32,11.51 07:57:05,11.54 08:02:38,11.51 08:08:11,11.50 08:13:44,11.50 08:19:17,11.45 08:24:50,11.45 08:30:23,11.43 08:35:57,11.57 08:41:30,11.57 08:47:03,11.88 08:52:36,11.74 08:58:09,11.55 09:03:42,11.53 09:09:16,11.50 09:14:49,11.50 09:21:23,11.45 09:26:56,11.45 09:32:29,11.44 09:38:02,11.41 09:43:35,11.43 09:49:08,11.45 09:54:41,11.44 10:00:14,11.41 10:05:48,11.41 10:11:21,11.41 10:16:54,11.40 10:22:27,11.40 10:28:00,11.43 10:33:33,11.44 10:39:07,11.43 10:44:40,11.43 10:50:13,11.41 10:55:46,11.40 11:01:19,11.41 11:06:52,11.40 11:12:25,11.40 11:17:58,11.40 11:23:32,11.41 11:29:05,11.44 11:34:38,11.43 11:40:11,11.39 11:45:44,11.41 11:51:17,11.39 11:56:50,11.38 12:02:24,11.38 12:07:57,11.35 12:13:30,11.35 12:19:03,11.65 12:24:36,11.53 12:30:10,11.53 12:35:43,11.51 12:41:16,11.43 12:46:50,11.39 12:52:23,11.38 12:57:56,11.38 13:03:29,11.38 13:09:02,11.35 13:14:35,11.31 13:20:08,11.32 13:25:42,11.31 13:31:16,11.32 13:36:50,11.34 13:42:23,11.31 13:47:56,11.32 13:53:29,11.36 13:59:02,11.34 14:04:36,11.38 14:10:09,11.35 14:15:42,11.34 14:21:16,11.35 14:26:49,11.34 14:32:22,11.34 14:37:55,11.34 14:43:28,11.32 14:49:01,11.34 14:54:35,11.32 15:00:08,11.32 15:05:41,11.32 15:11:15,11.31 15:16:48,11.31 15:22:21,11.31 15:27:54,11.31 15:33:27,11.31 15:39:00,11.31 15:44:33,11.36 15:50:07,11.46 15:55:40,11.40 16:01:13,11.55 16:06:47,11.64 16:12:20,11.74 16:17:54,11.76 16:23:27,11.76 16:29:00,11.79 16:34:34,11.84 16:40:08,11.86 16:45:41,11.82 16:51:14,11.81 16:56:48,11.82 17:02:21,11.81 17:07:54,11.81 17:13:28,11.80 17:19:01,11.80 17:24:35,11.75 17:30:08,11.75 17:35:41,11.75 17:41:15,11.75 17:46:48,11.74 17:52:21,11.75 17:57:54,11.74 18:03:27,11.75 18:09:01,11.75 18:14:34,11.75 18:20:07,11.75 18:25:41,11.75 18:31:14,11.75 18:36:47,11.75 18:42:20,11.76 18:47:54,11.72 18:53:27,11.74 18:59:00,11.75 19:04:34,11.75 19:10:07,11.74 19:15:40,11.75 19:22:20,11.75 19:27:54,11.75 19:33:27,11.75 19:39:00,11.76 19:44:33,11.75 19:50:07,11.75 19:55:40,11.81 20:01:13,11.82 20:06:46,11.82 20:12:19,11.85 20:17:53,11.86 20:23:26,11.88 20:28:59,11.88 20:34:32,11.85 20:40:06,11.85 20:45:39,11.85 20:51:12,11.85 20:56:45,11.85 21:02:19,11.88 21:07:52,11.86 21:13:25,11.85 21:18:58,11.84 21:24:32,11.84 21:30:06,11.86 21:35:39,11.86 21:41:12,11.85 21:46:45,11.88 21:52:18,11.88 21:57:51,11.88 22:03:25,11.93 22:08:58,11.96 22:14:31,11.96 22:20:05,11.94 22:25:38,11.97 22:31:11,11.94 22:36:44,11.94 22:42:18,11.94 22:47:51,11.94 22:53:24,11.95 22:58:57,11.94 23:04:31,11.94 23:10:04,11.94 23:15:37,11.94 23:21:10,11.93 23:26:44,11.93 23:32:17,11.90 23:37:51,11.89 23:43:24,11.90 23:48:57,11.89 23:54:30,11.85