00:00:47,13.34 00:06:21,13.36 00:11:55,13.35 00:17:29,13.34 00:23:03,13.35 00:28:37,13.39 00:34:11,13.34 00:39:45,13.34 00:45:18,13.22 00:50:52,13.20 00:56:26,13.19 01:01:59,13.18 01:07:32,13.14 01:13:06,13.04 01:18:40,13.03 01:24:14,13.01 01:29:48,13.04 01:35:22,13.11 01:40:56,13.07 01:46:29,13.10 01:52:03,13.06 01:57:36,13.07 02:03:10,13.01 02:08:44,13.03 02:14:18,13.01 02:19:51,12.99 02:25:25,12.97 02:30:59,12.95 02:36:33,12.93 02:42:06,12.90 02:47:40,12.90 02:53:13,12.88 02:58:47,12.85 03:04:21,12.88 03:09:55,12.85 03:15:29,12.84 03:21:03,12.81 03:26:36,12.80 03:32:10,12.81 03:37:43,12.75 03:43:17,12.70 03:48:50,12.70 03:54:24,12.69 03:59:58,12.69 04:05:31,12.68 04:11:05,12.61 04:16:39,12.56 04:22:13,12.60 04:27:47,12.59 04:33:20,12.54 04:38:54,12.53 04:44:28,12.53 04:50:02,12.49 04:55:35,12.44 05:01:09,12.43 05:06:43,12.44 05:12:16,12.38 05:17:50,12.35 05:23:23,12.36 05:28:57,12.35 05:34:31,12.35 05:40:05,12.31 05:45:39,12.26 05:51:13,12.26 05:56:47,12.28 06:02:21,12.24 06:07:55,12.22 06:13:29,12.20 06:19:03,12.15 06:24:37,12.13 06:30:11,12.14 06:35:45,12.10 06:41:18,12.07 06:46:52,12.10 06:52:26,12.11 06:58:00,12.07 07:03:33,12.03 07:09:07,12.07 07:15:48,12.01 07:21:22,12.00 07:26:56,12.00 07:32:29,12.00 07:38:03,11.97 07:43:36,11.96 07:49:10,11.99 07:54:44,11.95 08:00:17,11.94 08:05:51,11.94 08:11:25,11.95 08:16:58,11.94 08:22:32,11.94 08:28:06,11.94 08:33:39,11.89 08:39:13,11.88 08:44:47,11.90 08:50:21,11.89 08:55:55,11.88 09:01:28,11.88 09:07:02,11.88 09:12:36,11.85 09:18:10,11.84 09:23:44,11.80 09:29:18,11.76 09:34:52,11.76 09:40:26,11.75 09:46:00,11.74 09:51:34,11.76 09:57:08,11.75 10:02:42,11.74 10:08:15,11.70 10:13:49,11.69 10:19:23,11.68 10:24:56,11.68 10:30:30,11.68 10:36:04,11.63 10:41:38,11.66 10:47:12,11.69 10:52:45,11.68 10:58:19,11.65 11:03:53,11.66 11:09:27,11.64 11:15:01,11.63 11:20:35,11.59 11:26:08,11.56 11:31:42,11.54 11:37:16,11.51 11:42:50,11.55 11:48:23,11.54 11:53:58,11.54 11:59:32,11.54 12:05:05,11.56 12:10:39,11.59 12:16:13,11.60 12:21:47,11.60 12:27:21,11.66 12:32:55,11.68 12:38:28,11.69 12:44:02,11.63 12:49:36,11.72 12:55:10,11.78 13:00:44,11.84 13:06:18,11.88 13:11:53,11.89 13:17:26,11.89 13:23:00,11.89 13:28:34,11.88 13:34:08,11.88 13:39:41,11.88 13:45:15,11.86 13:50:48,11.88 13:56:22,11.88 14:01:56,11.88 14:07:29,11.88 14:13:02,11.88 14:18:36,11.88 14:24:10,11.88 14:29:44,11.91 14:35:18,11.90 14:40:52,11.89 14:46:25,11.86 14:51:58,11.82 14:57:32,11.81 15:03:05,11.81 15:08:39,11.81 15:15:14,11.79 15:20:47,11.76 15:26:21,11.75 15:31:55,11.70 15:37:29,11.51 15:43:03,11.39 15:48:37,11.29 15:54:11,11.24 15:59:45,11.18 16:05:18,11.13 16:10:52,11.44 16:16:26,11.46 16:22:00,11.68 16:27:34,11.89 16:33:07,12.10 16:38:41,12.26 16:44:15,12.44 16:49:49,12.54 16:55:23,12.64 17:00:56,12.72 17:06:30,12.81 17:12:03,12.88 17:17:37,12.86 17:23:11,12.97 17:28:45,13.04 17:34:18,13.09 17:39:52,13.14 17:45:25,13.10 17:50:59,12.95 17:56:33,12.64 18:02:07,12.36 18:07:41,12.15 18:13:15,12.15 18:18:49,12.11 18:24:22,12.07 18:29:56,12.00 18:35:30,11.95 18:41:03,11.91 18:46:37,11.88 18:52:10,11.81 18:57:43,11.81 19:03:17,11.76 19:08:51,11.72 19:14:25,11.70 19:19:58,11.64 19:25:32,11.63 19:31:05,11.57 19:36:39,11.54 19:42:12,11.47 19:47:46,11.44 19:53:19,11.39 19:58:52,11.39 20:04:25,11.38 20:09:59,11.31 20:15:33,11.31 20:21:06,11.29 20:26:40,11.25 20:32:13,11.25 20:37:46,11.24 20:43:20,11.21 20:48:53,11.18 20:54:27,11.15 21:00:00,11.13 21:05:33,11.13 21:11:07,11.13 21:16:40,11.07 21:22:14,11.09 21:27:48,11.04 21:33:21,11.01 21:38:55,11.00 21:44:28,11.00 21:50:02,11.00 21:55:35,10.99 22:01:08,10.95 22:06:42,10.94 22:12:15,10.93 22:17:49,10.90 22:23:22,10.88 22:28:55,10.86 22:34:29,10.84 22:40:03,10.80 22:45:36,10.78 22:51:10,10.75 22:56:44,10.76 23:02:17,10.75 23:07:51,10.75 23:13:24,10.72 23:18:58,10.72 23:24:32,10.69 23:30:06,10.66 23:35:39,10.64 23:41:13,10.65 23:46:47,10.63 23:52:21,10.63 23:57:54,10.63