00:05:16,50.26
00:10:50,50.10
00:16:24,49.84
00:21:58,49.73
00:27:32,49.75
00:33:06,49.58
00:38:41,49.33
00:44:15,49.31
00:49:50,49.34
00:55:24,49.33
01:00:58,49.16
01:06:32,48.99
01:12:06,49.14
01:17:40,49.02
01:23:14,48.99
01:28:48,49.06
01:34:22,48.85
01:39:56,48.60
01:45:30,48.65
01:51:05,48.64
01:56:39,48.42
02:02:13,48.46
02:07:46,48.15
02:13:21,48.00
02:18:54,48.14
02:24:29,48.35
02:30:02,47.89
02:35:36,47.85
02:41:10,47.81
02:46:44,47.96
02:52:18,47.67
02:57:52,47.58
03:03:27,47.58
03:09:01,50.89
03:14:35,50.29
03:20:08,49.65
03:25:42,49.02
03:31:16,51.26
03:36:50,51.14
03:42:23,50.55
03:47:57,49.90
03:53:31,49.56
03:59:05,49.26
04:04:39,48.74
04:10:12,48.42
04:15:46,48.11
04:21:20,47.84
04:26:53,47.41
04:32:27,47.08
04:38:01,46.86
04:43:35,46.70
04:49:09,46.46
04:54:43,46.27
05:00:17,46.02
05:05:51,45.83
05:12:32,45.48
05:18:06,45.44
05:23:40,45.42
05:29:14,45.26
05:34:48,45.06
05:40:21,44.90
05:45:55,44.90
05:51:28,44.70
05:57:02,44.59
06:02:36,44.45
06:08:09,45.77
06:13:43,46.61
06:19:17,46.09
06:24:50,45.66
06:30:24,45.13
06:35:58,44.86
06:41:32,44.56
06:47:05,44.24
06:52:38,43.98
06:58:12,46.20
07:03:46,45.23
07:09:20,45.01
07:14:54,44.55
07:20:28,44.02
07:26:02,43.65
07:31:36,43.46
07:37:10,44.49
07:42:43,43.89
07:48:17,43.51
07:53:51,42.41
07:59:24,41.15
08:04:59,41.61
08:10:34,41.70
08:16:08,41.42
08:21:42,41.24
08:27:16,41.01
08:32:50,40.83
08:38:24,40.71
08:43:58,40.38
08:49:32,42.34
08:55:06,42.26
09:00:40,41.27
09:06:14,40.81
09:11:48,40.48
09:17:23,40.21
09:22:56,39.94
09:28:30,39.61
09:34:04,39.30
09:39:38,38.89
09:45:12,38.71
09:50:46,38.51
09:56:20,38.15
10:01:54,37.94
10:07:28,37.77
10:13:02,37.46
10:18:36,37.11
10:24:10,36.96
10:29:44,36.65
10:35:18,36.39
10:40:52,36.24
10:46:26,35.94
10:52:00,35.76
10:57:34,35.44
11:03:09,35.25
11:08:43,35.00
11:14:17,34.94
11:19:51,34.85
11:25:25,34.40
11:30:59,34.26
11:36:33,34.11
11:42:07,34.05
11:47:42,33.74
11:53:15,33.61
11:58:49,33.49
12:04:24,35.48
12:09:58,36.24
12:15:32,35.59
12:21:06,35.39
12:26:40,34.86
12:32:14,34.45
12:37:47,34.21
12:43:22,33.95
12:48:55,34.16
12:54:29,34.79
13:00:03,35.44
13:05:37,34.64
13:11:11,34.13
13:16:45,34.63
13:22:18,34.24
13:27:52,33.70
13:33:26,33.59
13:39:00,33.86
13:44:34,33.26
13:50:08,33.19
13:55:42,32.81
14:01:16,32.51
14:06:50,32.21
14:13:27,31.95
14:19:01,31.48
14:24:35,31.26
14:30:09,31.04
14:35:43,30.89
14:41:17,30.57
14:46:52,30.39
14:52:25,30.11
14:57:59,30.09
15:03:33,29.79
15:09:07,29.60
15:14:41,29.43
15:20:15,29.23
15:25:49,29.05
15:31:23,28.85
15:36:57,28.80
15:42:31,28.68
15:48:05,28.44
15:53:39,28.32
15:59:12,28.24
16:04:46,28.32
16:10:20,29.05
16:15:54,29.69
16:21:28,28.85
16:27:01,28.55
16:32:34,28.44
16:38:08,28.29
16:43:41,28.31
16:49:14,29.45
16:54:48,25.70
17:00:21,27.31
17:05:54,28.95
17:11:27,29.11
17:17:01,29.76
17:22:34,29.94
17:28:07,29.31
17:33:41,28.76
17:39:14,28.52
17:44:47,28.06
17:50:20,27.88
17:55:54,27.74
18:01:27,22.35
18:07:00,24.20
18:12:34,24.79
18:18:07,24.84
18:23:40,24.75
18:29:14,24.52
18:34:47,24.55
18:40:20,24.48
18:45:54,24.44
18:51:27,24.38
18:57:00,24.29
19:02:34,24.13
19:08:07,24.04
19:13:40,24.20
19:19:13,25.24
19:24:47,24.69
19:30:20,24.56
19:35:53,25.60
19:41:27,25.26
19:47:00,25.04
19:52:33,21.95
19:58:06,22.40
20:03:40,23.02
20:09:13,23.19
20:14:46,23.04
20:20:20,22.91
20:25:53,22.90
20:31:26,22.74
20:36:59,22.51
20:42:33,22.46
20:48:07,22.39
20:53:40,22.29
20:59:14,22.16
21:04:48,22.07
21:10:22,21.89
21:15:55,20.13
21:21:29,20.90
21:27:03,21.06
21:32:37,21.13
21:38:10,21.09
21:43:44,21.07
21:49:18,21.10
21:54:52,21.01
22:00:26,20.95
22:05:59,20.82
22:11:33,20.79
22:17:06,20.73
22:22:40,20.65
22:28:14,20.50
22:33:48,20.43
22:39:21,20.41
22:44:55,20.80
22:50:29,20.40
22:56:03,20.31
23:01:36,20.15
23:07:10,20.06
23:12:44,19.96
23:18:17,19.90
23:23:51,19.77
23:29:25,19.70
23:34:59,19.86
23:40:33,19.74
23:46:07,19.68
23:51:40,19.63
23:57:14,19.57