00:05:16,18.13
00:10:50,18.16
00:16:24,18.02
00:21:58,18.02
00:27:32,18.01
00:33:06,17.95
00:38:41,17.90
00:44:15,17.70
00:49:50,17.73
00:55:24,17.63
01:00:58,17.51
01:06:32,17.49
01:12:06,17.16
01:17:40,17.21
01:23:14,17.11
01:28:48,17.10
01:34:22,16.99
01:39:56,17.00
01:45:30,16.80
01:51:05,16.84
01:56:39,16.81
02:02:13,16.70
02:07:46,16.81
02:13:21,16.68
02:18:54,16.49
02:24:29,16.43
02:30:02,16.46
02:35:36,16.29
02:41:10,16.14
02:46:44,16.07
02:52:18,16.09
02:57:52,16.01
03:03:27,15.99
03:09:01,15.90
03:14:35,15.84
03:20:08,15.80
03:25:42,15.75
03:31:16,15.69
03:36:50,15.61
03:42:23,15.61
03:47:57,15.56
03:53:31,15.51
03:59:05,15.49
04:04:39,15.44
04:10:12,15.39
04:15:46,15.38
04:21:20,15.35
04:26:53,15.36
04:32:27,15.36
04:38:01,15.46
04:43:35,15.39
04:49:09,15.46
04:54:43,15.39
05:00:17,15.43
05:05:51,15.39
05:12:32,15.36
05:18:06,15.38
05:23:40,15.36
05:29:14,15.31
05:34:48,15.31
05:40:21,15.35
05:45:55,15.36
05:51:28,15.38
05:57:02,15.32
06:02:36,15.35
06:08:09,15.29
06:13:43,15.21
06:19:17,15.21
06:24:50,15.18
06:30:24,15.16
06:35:58,15.11
06:41:32,15.13
06:47:05,15.05
06:52:38,15.03
06:58:12,14.94
07:03:46,14.93
07:09:20,14.94
07:14:54,14.90
07:20:28,14.88
07:26:02,14.88
07:31:36,14.80
07:37:10,14.78
07:42:43,14.76
07:48:17,14.85
07:53:51,14.74
07:59:24,14.72
08:04:59,14.68
08:10:34,14.70
08:16:08,14.70
08:21:42,14.71
08:27:16,14.68
08:32:50,15.05
08:38:24,15.00
08:43:58,15.28
08:49:32,15.57
08:55:06,15.60
09:00:40,15.72
09:06:14,15.90
09:11:48,16.11
09:17:23,16.23
09:22:56,16.30
09:28:30,16.40
09:34:04,16.43
09:39:38,16.54
09:45:12,16.60
09:50:46,16.61
09:56:20,16.68
10:01:54,16.59
10:07:28,16.48
10:13:02,16.26
10:18:36,16.05
10:24:10,15.99
10:29:44,15.90
10:35:18,15.79
10:40:52,15.76
10:46:26,15.74
10:52:00,15.57
10:57:34,15.55
11:03:09,15.60
11:08:43,15.59
11:14:17,15.50
11:19:51,15.60
11:25:25,15.63
11:30:59,15.60
11:36:33,15.51
11:42:07,15.57
11:47:42,15.51
11:53:15,15.50
11:58:49,15.59
12:04:24,15.59
12:09:58,15.56
12:15:32,15.55
12:21:06,15.53
12:26:40,15.51
12:32:14,15.47
12:37:47,15.43
12:43:22,15.39
12:48:55,15.31
12:54:29,15.25
13:00:03,15.25
13:05:37,15.32
13:11:11,15.31
13:16:45,15.38
13:22:18,15.35
13:27:52,15.31
13:33:26,15.31
13:39:00,15.31
13:44:34,15.32
13:50:08,15.34
13:55:42,15.34
14:01:16,15.31
14:06:50,15.30
14:13:27,15.25
14:19:01,15.28
14:24:35,15.21
14:30:09,15.21
14:35:43,15.20
14:41:17,15.16
14:46:52,15.16
14:52:25,15.13
14:57:59,15.01
15:03:33,15.03
15:09:07,15.04
15:14:41,15.03
15:20:15,15.04
15:25:49,14.94
15:31:23,14.95
15:36:57,14.91
15:42:31,14.86
15:48:05,14.84
15:53:39,14.80
15:59:12,14.76
16:04:46,14.74
16:10:20,14.74
16:15:54,14.66
16:21:28,14.91
16:27:01,14.89
16:32:35,15.05
16:38:08,15.26
16:43:41,15.44
16:49:14,15.59
16:54:48,15.69
17:00:21,15.82
17:05:54,15.93
17:11:27,15.99
17:17:01,16.05
17:22:34,16.06
17:28:07,16.13
17:33:41,16.13
17:39:14,16.15
17:44:47,16.13
17:50:20,16.13
17:55:54,16.11
18:01:27,16.09
18:07:00,16.09
18:12:34,15.96
18:18:07,15.70
18:23:41,15.47
18:29:14,15.29
18:34:47,15.14
18:40:20,15.03
18:45:54,14.89
18:51:27,14.85
18:57:00,14.76
19:02:34,14.68
19:08:07,14.57
19:13:40,14.49
19:19:13,14.44
19:24:47,14.38
19:30:20,14.31
19:35:53,14.31
19:41:27,14.29
19:47:00,14.25
19:52:33,14.20
19:58:06,14.15
20:03:40,14.07
20:09:13,14.04
20:14:46,14.00
20:20:20,13.94
20:25:53,13.93
20:31:26,13.89
20:36:59,13.82
20:42:33,13.75
20:48:07,13.70
20:53:40,13.69
20:59:14,13.69
21:04:48,13.65
21:10:22,13.61
21:15:56,13.60
21:21:29,13.56
21:27:03,13.51
21:32:37,13.47
21:38:11,13.46
21:43:44,13.40
21:49:18,13.36
21:54:52,13.32
22:00:26,13.32
22:05:59,13.28
22:11:33,13.20
22:17:07,13.21
22:22:40,13.19
22:28:14,13.15
22:33:48,13.11
22:39:22,13.07
22:44:55,13.05
22:50:29,13.00
22:56:03,12.96
23:01:37,12.93
23:07:10,12.89
23:12:44,12.89
23:18:18,12.88
23:23:52,12.82
23:29:26,12.80
23:34:59,12.75
23:40:33,12.76
23:46:07,12.69
23:51:41,12.69
23:57:14,12.69