00:05:16,4.04 00:10:50,4.05 00:16:24,4.09 00:21:58,4.09 00:27:32,4.08 00:33:06,4.08 00:38:41,4.05 00:44:15,4.01 00:49:50,3.92 00:55:24,3.90 01:00:58,3.83 01:06:32,3.75 01:12:06,3.74 01:17:40,3.67 01:23:14,3.61 01:28:48,3.55 01:34:22,3.49 01:39:56,3.35 01:45:30,3.27 01:51:05,3.19 01:56:39,3.09 02:02:13,3.00 02:07:46,2.92 02:13:21,2.90 02:18:54,2.84 02:24:29,2.83 02:30:02,2.75 02:35:36,2.69 02:41:10,2.60 02:46:44,2.54 02:52:18,2.50 02:57:52,2.41 03:03:27,2.40 03:09:01,2.31 03:14:35,2.25 03:20:08,2.15 03:25:42,2.23 03:31:16,2.19 03:36:50,2.20 03:42:23,2.17 03:47:57,2.13 03:53:31,2.11 03:59:05,2.16 04:04:39,2.24 04:10:12,2.29 04:15:46,2.27 04:21:20,2.30 04:26:53,2.35 04:32:27,2.38 04:38:01,2.44 04:43:35,2.42 04:49:09,2.36 04:54:43,2.36 05:00:17,2.35 05:05:51,2.30 05:12:32,2.31 05:18:06,2.27 05:23:40,2.31 05:29:14,2.38 05:34:48,2.44 05:40:21,2.45 05:45:55,2.50 05:51:28,2.48 05:57:02,2.44 06:02:36,2.40 06:08:09,2.38 06:13:43,2.39 06:19:17,2.39 06:24:50,2.39 06:30:24,2.30 06:35:58,2.31 06:41:32,2.38 06:47:05,2.41 06:52:38,2.44 06:58:12,2.34 07:03:46,2.42 07:09:20,2.41 07:14:54,2.29 07:20:28,2.42 07:26:02,2.52 07:31:36,2.41 07:37:10,2.45 07:42:43,2.34 07:48:17,2.29 07:53:51,2.42 07:59:24,2.31 08:04:59,2.39 08:10:34,2.45 08:16:08,2.59 08:21:42,2.67 08:27:16,2.79 08:32:50,2.88 08:38:24,3.02 08:43:58,3.21 08:49:32,3.31 08:55:06,3.35 09:00:40,3.42 09:06:14,3.61 09:11:48,3.75 09:17:23,3.91 09:22:56,3.92 09:28:30,3.85 09:34:04,3.98 09:39:38,3.89 09:45:12,4.09 09:50:46,4.41 09:56:20,4.56 10:01:54,4.70 10:07:28,4.67 10:13:02,4.80 10:18:36,4.96 10:24:10,5.00 10:29:44,5.30 10:35:18,5.15 10:40:52,5.24 10:46:26,5.94 10:52:00,5.79 10:57:34,5.45 11:03:09,5.66 11:08:43,6.24 11:14:17,6.41 11:19:51,6.42 11:25:25,6.75 11:30:59,6.84 11:36:33,6.55 11:42:07,6.46 11:47:42,6.76 11:53:15,7.46 11:58:49,7.42 12:04:24,7.10 12:09:58,6.97 12:15:32,7.31 12:21:06,7.89 12:26:40,8.06 12:32:14,7.76 12:37:47,7.00 12:43:22,7.06 12:48:55,7.01 12:54:29,7.20 13:00:03,7.55 13:05:37,7.58 13:11:11,7.70 13:16:45,8.41 13:22:18,7.72 13:27:52,7.28 13:33:26,7.33 13:39:00,7.66 13:44:34,7.25 13:50:08,6.86 13:55:42,6.90 14:01:16,7.60 14:06:50,7.04 14:13:27,6.83 14:19:01,6.56 14:24:35,6.64 14:30:09,6.95 14:35:43,6.89 14:41:17,6.55 14:46:52,6.41 14:52:25,6.40 14:57:59,6.42 15:03:33,6.66 15:09:07,6.91 15:14:41,6.91 15:20:15,6.92 15:25:49,6.91 15:31:23,6.65 15:36:57,6.28 15:42:31,6.01 15:48:05,6.00 15:53:39,5.89 15:59:12,5.72 16:04:46,5.75 16:10:20,5.79 16:15:54,5.85 16:21:28,5.94 16:27:01,5.94 16:32:34,5.79 16:38:08,5.63 16:43:41,5.61 16:49:14,5.60 16:54:48,5.61 17:00:21,5.65 17:05:54,5.75 17:11:27,5.66 17:17:01,5.33 17:22:34,5.03 17:28:07,4.78 17:33:41,4.60 17:39:14,4.31 17:44:47,4.21 17:50:20,3.99 17:55:54,3.55 18:01:27,3.38 18:07:00,3.29 18:12:34,3.27 18:18:07,3.15 18:23:40,2.88 18:29:14,2.94 18:34:47,2.76 18:40:20,2.40 18:45:54,2.58 18:51:27,2.41 18:57:00,1.90 19:02:34,2.01 19:08:07,1.52 19:13:40,1.38 19:19:13,0.86 19:24:47,0.97 19:30:20,1.01 19:35:53,0.40 19:41:27,0.24 19:47:00,0.09 19:52:33,-0.19 19:58:06,-0.38 20:03:40,-0.19 20:09:13,-0.38 20:14:46,-0.54 20:20:20,-0.74 20:25:53,-0.60 20:31:26,-0.30 20:36:59,-0.39 20:42:33,-0.39 20:48:07,-0.41 20:53:40,-0.70 20:59:14,-1.15 21:04:48,-1.06 21:10:22,-1.13 21:15:55,-0.74 21:21:29,-0.75 21:27:03,-0.57 21:32:37,-0.90 21:38:10,-1.02 21:43:44,-1.07 21:49:18,-1.29 21:54:52,-1.01 22:00:26,-1.41 22:05:59,-1.66 22:11:33,-1.61 22:17:06,-1.84 22:22:40,-1.96 22:28:14,-1.95 22:33:48,-2.00 22:39:21,-1.88 22:44:55,-2.23 22:50:29,-2.06 22:56:03,-2.16 23:01:36,-2.40 23:07:10,-2.50 23:12:44,-2.15 23:18:17,-2.29 23:23:51,-2.56 23:29:25,-2.42 23:34:59,-2.44 23:40:33,-2.30 23:46:07,-2.24 23:51:40,-2.51 23:57:14,-2.89